Shenzhen Etmade Automatic Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.842 | 38.178 | 36.512 | 36.820 | 26.250 | 11,997,220 |
| 2025-10-27 | 39.550 | 39.788 | 37.660 | 38.332 | 27.328 | 15,286,160 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0700 CNY |
| 2024-06-06 | 0.0400 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.