Poco Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 88.300 | 91.500 | 87.450 | 88.800 | 24.809 | 2,576,255 |
| 2021-11-08 | 88.570 | 90.160 | 86.280 | 88.330 | 24.678 | 3,668,198 |
| 2021-11-05 | 92.500 | 95.000 | 89.000 | 89.150 | 24.907 | 3,501,221 |
| 2021-11-04 | 88.800 | 92.120 | 88.800 | 90.530 | 25.292 | 2,468,475 |
| 2021-11-03 | 89.990 | 90.310 | 87.000 | 88.800 | 24.809 | 2,465,032 |
| 2021-11-02 | 92.510 | 93.560 | 89.030 | 90.000 | 25.144 | 3,036,533 |
| 2021-11-01 | 88.540 | 97.300 | 87.830 | 93.190 | 26.035 | 5,381,888 |
| 2021-10-29 | 89.680 | 91.770 | 87.350 | 89.370 | 24.968 | 3,850,889 |
| 2021-10-28 | 94.050 | 94.290 | 86.690 | 89.030 | 24.873 | 6,871,214 |
| 2021-10-27 | 93.990 | 97.300 | 92.020 | 93.450 | 26.108 | 3,842,383 |
| 2021-10-26 | 93.380 | 97.880 | 91.930 | 94.330 | 26.354 | 8,424,634 |
| 2021-10-25 | 81.780 | 91.800 | 81.780 | 90.000 | 25.144 | 7,900,362 |
| 2021-10-22 | 83.930 | 84.680 | 81.700 | 81.900 | 22.881 | 3,063,187 |
| 2021-10-21 | 84.610 | 86.700 | 83.500 | 83.910 | 23.443 | 2,786,341 |
| 2021-10-20 | 82.920 | 86.500 | 82.370 | 84.600 | 23.635 | 3,704,829 |
| 2021-10-19 | 84.500 | 88.400 | 80.910 | 84.010 | 23.471 | 6,931,137 |
| 2021-10-18 | 79.000 | 84.550 | 79.000 | 84.500 | 23.608 | 5,641,870 |
| 2021-10-15 | 76.660 | 78.490 | 75.310 | 78.350 | 21.889 | 3,004,651 |
| 2021-10-14 | 72.200 | 77.440 | 71.890 | 77.000 | 21.512 | 5,740,171 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2800 CNY |
| 2025-06-27 | 0.2000 CNY |
| 2024-06-12 | 0.1999 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-07-05 | 0.2000 CNY |
| 2021-05-28 | 0.2800 CNY |
| 2020-06-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.