Poco Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 69.800 | 70.200 | 67.220 | 67.670 | 67.670 | 7,798,289 |
| 2026-10-21 | 68.990 | 71.760 | 68.130 | 69.770 | 69.770 | 8,904,585 |
| 2026-10-20 | 65.400 | 69.320 | 64.500 | 68.110 | 68.110 | 9,048,626 |
| 2026-10-19 | 66.500 | 67.480 | 63.500 | 65.510 | 65.510 | 8,071,828 |
| 2026-10-16 | 66.340 | 69.340 | 66.340 | 67.580 | 67.580 | 11,393,089 |
| 2026-10-15 | 64.850 | 65.880 | 63.300 | 64.410 | 64.410 | 8,694,436 |
| 2026-10-14 | 69.650 | 71.000 | 67.890 | 68.260 | 68.260 | 5,877,594 |
| 2026-10-13 | 66.000 | 71.270 | 65.000 | 69.710 | 69.710 | 9,634,873 |
| 2026-10-12 | 71.400 | 71.500 | 68.000 | 68.790 | 68.790 | 8,998,504 |
| 2026-10-09 | 74.860 | 75.600 | 68.980 | 71.880 | 71.880 | 14,811,225 |
| 2026-10-08 | 78.560 | 79.750 | 75.160 | 76.050 | 76.050 | 7,542,734 |
| 2026-09-30 | 81.030 | 81.300 | 78.200 | 78.550 | 78.550 | 6,277,495 |
| 2026-09-29 | 77.300 | 81.560 | 77.000 | 80.620 | 80.620 | 7,419,154 |
| 2026-09-28 | 83.020 | 83.270 | 76.880 | 78.000 | 78.000 | 14,232,341 |
| 2026-09-24 | 86.120 | 86.500 | 83.140 | 83.280 | 83.280 | 8,602,493 |
| 2026-09-23 | 87.500 | 88.050 | 85.330 | 86.820 | 86.820 | 8,962,541 |
| 2026-09-22 | 87.010 | 89.760 | 86.110 | 86.450 | 86.450 | 15,009,536 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2800 CNY |
| 2025-06-27 | 0.2000 CNY |
| 2024-06-12 | 0.1999 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-07-05 | 0.2000 CNY |
| 2021-05-28 | 0.2800 CNY |
| 2020-06-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.