Guangdong Brandmax Marketing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.700	10.770	10.370	10.600	10.556	11,209,400
2026-04-23	10.700	11.080	10.690	10.870	10.825	14,185,617
2026-04-22	10.680	10.720	10.490	10.690	10.646	8,830,284
2026-04-21	10.710	10.980	10.560	10.730	10.685	11,191,823
2026-04-20	10.580	10.870	10.490	10.770	10.725	7,373,360
2026-04-17	10.500	10.650	10.370	10.580	10.536	5,564,400
2026-04-16	10.300	10.610	10.260	10.580	10.536	7,469,100
2026-04-15	10.460	10.470	10.230	10.270	10.227	5,035,526
2026-04-14	10.500	10.540	10.220	10.400	10.357	6,011,734
2026-04-13	10.320	10.350	10.200	10.270	10.227	4,497,310
2026-04-10	10.360	10.480	10.300	10.360	10.317	4,614,923
2026-04-09	10.450	10.510	10.210	10.240	10.197	7,700,711
2026-04-08	10.140	10.630	10.100	10.610	10.566	11,508,840
2026-04-07	9.520	9.970	9.520	9.870	9.829	11,371,741
2026-04-03	10.070	10.100	9.480	9.500	9.461	8,810,843
2026-04-02	10.320	10.320	9.970	10.040	9.998	6,126,800
2026-04-01	10.360	10.370	10.220	10.320	10.277	6,931,595
2026-03-31	10.320	10.480	10.170	10.180	10.138	10,114,744
2026-03-30	10.620	10.680	10.200	10.400	10.357	19,903,754
2026-03-27	10.680	10.970	10.620	10.920	10.875	4,408,898
2026-03-26	11.030	11.150	10.720	10.820	10.775	4,403,100
2026-03-25	10.990	11.150	10.880	11.100	11.054	6,035,811
2026-03-24	10.640	10.830	10.480	10.830	10.785	6,515,499
2026-03-23	10.810	10.940	10.320	10.440	10.397	8,247,229
2026-03-20	11.530	11.570	11.100	11.120	11.074	6,604,353
2026-03-19	11.590	11.660	11.370	11.430	11.382	7,372,800
2026-03-18	11.650	11.780	11.510	11.760	11.711	5,192,703
2026-03-17	11.790	11.910	11.530	11.580	11.532	5,586,000
2026-03-16	11.600	11.780	11.530	11.770	11.721	6,499,698
2026-03-13	11.700	11.850	11.550	11.610	11.562	7,208,608
2026-03-12	11.870	11.890	11.580	11.620	11.572	8,819,336
2026-03-11	12.120	12.140	11.840	11.850	11.801	9,566,922
2026-03-10	12.230	12.370	11.990	12.100	12.050	15,056,036
2026-03-09	11.890	12.190	11.780	12.150	12.099	8,864,700
2026-03-06	11.860	12.110	11.830	12.080	12.030	6,071,200
2026-03-05	11.930	12.100	11.850	11.980	11.930	8,474,069
2026-03-04	11.600	11.830	11.510	11.730	11.681	8,353,363
2026-03-03	12.510	12.600	11.720	11.750	11.701	11,877,600
2026-03-02	13.090	13.090	12.390	12.520	12.468	16,874,758
2026-02-27	13.060	13.230	12.940	13.220	13.165	11,198,068
2026-02-26	13.340	13.370	12.900	13.000	12.946	14,212,416
2026-02-25	13.440	13.470	13.200	13.230	13.175	14,597,381
2026-02-24	13.830	13.890	13.160	13.440	13.384	16,543,453
2026-02-13	13.650	14.100	13.610	13.640	13.583	17,024,081
2026-02-12	13.820	13.950	13.350	13.600	13.543	24,210,229
2026-02-11	14.540	14.670	13.870	13.890	13.832	32,835,110
2026-02-10	14.370	15.140	14.010	14.830	14.768	45,778,679
2026-02-09	14.300	14.570	13.880	14.510	14.450	38,415,410
2026-02-06	14.010	14.340	13.340	14.120	14.061	38,704,355
2026-02-05	13.770	15.200	13.770	14.770	14.709	58,003,276
2026-02-04	14.510	14.730	13.810	14.060	14.002	36,501,017
2026-02-03	15.110	15.160	14.590	14.950	14.888	42,167,900
2026-02-02	16.000	16.100	14.760	14.880	14.818	65,307,578
2026-01-30	12.860	15.670	12.800	15.670	15.605	51,899,956
2026-01-29	12.540	13.490	12.380	13.060	13.006	29,848,650
2026-01-28	12.770	13.190	12.530	12.570	12.518	18,856,169
2026-01-27	12.640	13.680	12.580	12.970	12.916	23,456,092
2026-01-26	12.820	12.870	12.340	12.610	12.558	9,704,704
2026-01-23	12.530	12.870	12.450	12.790	12.737	9,664,808
2026-01-22	12.270	12.590	12.100	12.480	12.428	10,120,600

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0300 CNY
2025-06-17	0.0200 CNY
2024-07-08	0.0400 CNY
2021-07-08	0.0500 CNY
2020-06-09	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.