Lihe Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.930 | 24.440 | 23.660 | 23.980 | 22.536 | 2,471,670 |
| 2021-11-08 | 23.750 | 24.600 | 23.190 | 23.930 | 22.489 | 4,844,379 |
| 2021-11-05 | 23.760 | 24.510 | 23.180 | 23.290 | 21.888 | 4,659,343 |
| 2021-11-04 | 23.920 | 24.150 | 23.500 | 23.960 | 22.517 | 3,927,943 |
| 2021-11-03 | 23.590 | 24.360 | 23.000 | 23.900 | 22.461 | 6,736,250 |
| 2021-11-02 | 23.610 | 24.210 | 22.880 | 23.410 | 22.000 | 7,852,149 |
| 2021-11-01 | 21.920 | 24.290 | 21.510 | 23.420 | 22.010 | 9,136,848 |
| 2021-10-29 | 21.470 | 22.500 | 21.300 | 21.980 | 20.656 | 5,017,100 |
| 2021-10-28 | 19.450 | 22.670 | 19.260 | 22.010 | 20.685 | 8,329,948 |
| 2021-10-27 | 19.360 | 19.650 | 18.900 | 19.350 | 18.185 | 1,152,450 |
| 2021-10-26 | 19.060 | 19.650 | 18.880 | 19.490 | 18.316 | 1,387,900 |
| 2021-10-25 | 18.660 | 18.970 | 18.660 | 18.910 | 17.771 | 605,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1000 CNY |
| 2025-05-22 | 0.1600 CNY |
| 2024-05-29 | 0.1820 CNY |
| 2023-07-14 | 0.1500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.