TangYuan Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 24.180 | 24.350 | 23.810 | 23.880 | 23.692 | 1,849,522 |
| 2026-01-20 | 24.890 | 25.040 | 23.860 | 23.960 | 23.772 | 2,950,151 |
| 2026-01-19 | 24.980 | 25.090 | 24.520 | 24.890 | 24.694 | 2,701,209 |
| 2026-01-16 | 24.990 | 25.680 | 24.700 | 25.260 | 25.061 | 4,842,577 |
| 2026-01-15 | 24.000 | 26.000 | 24.000 | 24.760 | 24.565 | 5,872,218 |
| 2026-01-14 | 23.570 | 24.680 | 23.570 | 24.000 | 23.811 | 4,642,447 |
| 2026-01-13 | 23.810 | 24.250 | 23.450 | 23.550 | 23.365 | 3,213,285 |
| 2026-01-12 | 23.680 | 23.840 | 23.320 | 23.820 | 23.633 | 3,284,471 |
| 2026-01-09 | 23.370 | 23.450 | 23.030 | 23.380 | 23.196 | 2,930,239 |
| 2026-01-08 | 23.470 | 23.600 | 22.930 | 23.440 | 23.256 | 2,518,138 |
| 2026-01-07 | 24.000 | 24.000 | 23.200 | 23.400 | 23.216 | 3,375,337 |
| 2026-01-06 | 22.790 | 24.120 | 22.730 | 23.780 | 23.593 | 5,646,541 |
| 2026-01-05 | 23.090 | 23.100 | 22.330 | 22.770 | 22.591 | 2,676,023 |
| 2025-12-31 | 22.000 | 23.730 | 21.860 | 23.000 | 22.819 | 5,020,733 |
| 2025-12-30 | 22.210 | 22.300 | 21.810 | 21.860 | 21.688 | 1,113,100 |
| 2025-12-29 | 21.700 | 22.430 | 21.530 | 22.230 | 22.055 | 1,877,525 |
| 2025-12-26 | 22.220 | 22.220 | 21.600 | 21.700 | 21.529 | 1,336,260 |
| 2025-12-25 | 21.980 | 22.310 | 21.820 | 22.020 | 21.847 | 1,668,269 |
| 2025-12-24 | 21.550 | 21.900 | 21.480 | 21.710 | 21.539 | 1,239,130 |
| 2025-12-23 | 21.460 | 21.620 | 21.140 | 21.550 | 21.380 | 1,289,009 |
| 2025-12-22 | 21.610 | 21.750 | 21.470 | 21.500 | 21.331 | 1,179,833 |
| 2025-12-19 | 21.310 | 21.600 | 21.260 | 21.500 | 21.331 | 1,163,085 |
| 2025-12-18 | 20.900 | 21.390 | 20.900 | 21.300 | 21.132 | 1,394,750 |
| 2025-12-17 | 20.970 | 21.140 | 20.550 | 21.050 | 20.884 | 1,348,156 |
| 2025-12-16 | 21.200 | 21.400 | 20.810 | 21.040 | 20.874 | 1,319,269 |
| 2025-12-15 | 21.580 | 21.580 | 20.930 | 21.200 | 21.033 | 1,924,418 |
| 2025-12-12 | 21.690 | 21.940 | 21.310 | 21.580 | 21.410 | 2,219,090 |
| 2025-12-11 | 22.120 | 22.180 | 21.470 | 21.600 | 21.430 | 1,843,600 |
| 2025-12-10 | 22.440 | 22.580 | 21.800 | 22.120 | 21.946 | 1,952,363 |
| 2025-12-09 | 22.990 | 23.360 | 22.460 | 22.500 | 22.323 | 2,366,645 |
| 2025-12-08 | 23.250 | 23.260 | 22.810 | 22.900 | 22.720 | 2,443,204 |
| 2025-12-05 | 23.110 | 23.200 | 22.700 | 23.130 | 22.948 | 1,063,300 |
| 2025-12-04 | 23.290 | 23.360 | 22.820 | 23.010 | 22.829 | 831,310 |
| 2025-12-03 | 23.690 | 23.730 | 23.120 | 23.230 | 23.047 | 996,900 |
| 2025-12-02 | 24.120 | 24.160 | 23.560 | 23.580 | 23.394 | 1,332,846 |
| 2025-12-01 | 25.080 | 25.300 | 23.960 | 24.200 | 24.010 | 3,528,174 |
| 2025-11-28 | 23.840 | 25.220 | 23.640 | 25.210 | 25.012 | 2,159,537 |
| 2025-11-27 | 23.650 | 24.200 | 23.530 | 23.840 | 23.652 | 855,600 |
| 2025-11-26 | 24.180 | 24.350 | 23.500 | 23.550 | 23.365 | 1,057,400 |
| 2025-11-25 | 24.220 | 24.580 | 23.940 | 24.080 | 23.891 | 1,094,900 |
| 2025-11-24 | 23.210 | 24.240 | 23.160 | 24.080 | 23.891 | 1,919,300 |
| 2025-11-21 | 23.600 | 24.290 | 23.000 | 23.040 | 22.859 | 1,727,660 |
| 2025-11-20 | 24.120 | 24.290 | 23.720 | 23.940 | 23.752 | 818,411 |
| 2025-11-19 | 24.470 | 24.530 | 23.830 | 23.880 | 23.692 | 1,056,741 |
| 2025-11-18 | 24.580 | 24.700 | 24.340 | 24.400 | 24.208 | 1,017,669 |
| 2025-11-17 | 24.940 | 24.940 | 24.300 | 24.570 | 24.377 | 1,036,699 |
| 2025-11-14 | 24.680 | 24.950 | 24.550 | 24.790 | 24.595 | 1,200,217 |
| 2025-11-13 | 24.900 | 25.070 | 24.550 | 24.910 | 24.714 | 1,150,129 |
| 2025-11-12 | 24.830 | 24.910 | 24.370 | 24.900 | 24.704 | 1,386,121 |
| 2025-11-11 | 25.300 | 25.300 | 24.730 | 24.890 | 24.694 | 1,168,600 |
| 2025-11-10 | 25.120 | 25.420 | 24.890 | 24.940 | 24.744 | 1,374,923 |
| 2025-11-07 | 25.120 | 25.700 | 24.960 | 25.170 | 24.972 | 1,848,100 |
| 2025-11-06 | 26.000 | 26.160 | 25.020 | 25.280 | 25.081 | 2,248,475 |
| 2025-11-05 | 24.910 | 26.100 | 24.910 | 26.010 | 25.805 | 2,219,657 |
| 2025-11-04 | 26.050 | 26.050 | 24.810 | 25.040 | 24.843 | 1,869,991 |
| 2025-11-03 | 25.860 | 25.990 | 25.200 | 25.840 | 25.637 | 2,015,152 |
| 2025-10-31 | 25.400 | 25.860 | 25.280 | 25.530 | 25.329 | 1,811,169 |
| 2025-10-30 | 25.600 | 25.820 | 25.010 | 25.400 | 25.200 | 1,714,933 |
| 2025-10-29 | 26.840 | 27.030 | 25.300 | 25.700 | 25.498 | 3,832,716 |
| 2025-10-28 | 27.170 | 27.240 | 26.660 | 26.820 | 26.609 | 1,211,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.1300 CNY |
| 2025-06-27 | 0.1520 CNY |
| 2024-06-06 | 0.3796 CNY |
| 2023-06-02 | 0.4225 CNY |
| 2022-07-06 | 0.2391 CNY |
| 2021-05-31 | 0.2800 CNY |
| 2020-06-19 | 0.3630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.