Guolin Environmental Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.970 | 18.480 | 17.750 | 17.770 | 17.770 | 18,472,279 |
| 2025-10-24 | 17.560 | 17.970 | 17.490 | 17.620 | 17.620 | 15,868,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0200 CNY |
| 2022-04-26 | 0.2700 CNY |
| 2021-05-19 | 0.1900 CNY |
| 2020-05-22 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.