Maxscend Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 76.380 | 76.690 | 75.310 | 76.250 | 76.250 | 6,415,610 |
| 2025-10-24 | 74.560 | 75.880 | 74.530 | 75.440 | 75.440 | 5,973,058 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 0.1020 CNY |
| 2024-06-07 | 0.2238 CNY |
| 2023-06-07 | 0.1700 CNY |
| 2022-06-30 | 1.1200 CNY |
| 2021-04-30 | 1.0000 CNY |
| 2020-06-30 | 1.8000 CNY |
| 2019-09-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.