Guangdong Insight Brand Marketing Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.380 | 38.670 | 37.840 | 38.080 | 38.080 | 2,979,567 |
| 2025-10-24 | 38.000 | 38.480 | 37.770 | 38.280 | 38.280 | 3,102,121 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0500 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-06-14 | 0.1600 CNY |
| 2021-06-09 | 0.0600 CNY |
| 2020-08-03 | 0.2000 CNY |
| 2019-10-15 | 0.5060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.