Zhejiang Windey Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.600 | 18.680 | 18.050 | 18.240 | 18.142 | 22,584,939 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0600 CNY |
| 2025-07-08 | 0.0600 CNY |
| 2024-07-10 | 0.0500 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-04-11 | 0.3557 CNY |
| 2020-05-18 | 0.1334 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.