Zhejiang Windey Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 56.307 | 59.125 | 54.680 | 56.654 | 34.156 | 23,571,261 |
| 2021-11-01 | 59.899 | 60.877 | 55.898 | 55.978 | 33.749 | 29,895,059 |
| 2021-10-29 | 56.983 | 60.903 | 54.235 | 59.143 | 35.657 | 36,302,610 |
| 2021-10-28 | 56.013 | 61.677 | 55.267 | 56.903 | 34.306 | 42,906,098 |
| 2021-10-27 | 47.931 | 53.239 | 47.727 | 51.452 | 31.020 | 26,011,046 |
| 2021-10-26 | 48.020 | 49.790 | 46.322 | 48.456 | 29.214 | 18,892,629 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0600 CNY |
| 2025-07-08 | 0.0600 CNY |
| 2024-07-10 | 0.0500 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-04-11 | 0.3557 CNY |
| 2020-05-18 | 0.1334 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.