Contemporary Amperex Technology Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	651.13	656.47	635.00	648.00	330.59	22,931,686
2021-11-09	667.74	668.00	653.13	663.28	338.39	12,014,249
2021-11-08	637.00	664.98	631.00	660.80	337.12	22,085,217
2021-11-05	639.00	649.78	633.99	634.09	323.49	15,399,153
2021-11-04	648.00	655.00	636.05	646.85	330.00	16,561,816
2021-11-03	651.00	656.02	628.00	640.00	326.51	22,969,134
2021-11-02	655.00	665.76	648.00	658.00	335.69	23,653,420
2021-11-01	641.00	679.00	631.13	650.00	331.61	39,923,386
2021-10-29	615.29	645.49	598.94	639.22	326.11	36,483,663
2021-10-28	625.00	635.00	602.93	607.20	309.78	31,109,162
2021-10-27	600.00	615.04	594.51	615.04	313.77	24,387,433
2021-10-26	613.61	616.80	595.93	597.99	305.08	26,689,845
2021-10-25	612.00	625.16	603.33	610.77	311.60	25,293,762
2021-10-22	605.98	605.98	590.33	601.40	306.82	19,838,885
2021-10-21	590.00	599.00	580.00	596.00	304.06	18,256,134
2021-10-20	595.00	613.38	587.00	589.50	300.75	22,439,849
2021-10-19	604.00	614.98	585.00	590.60	301.31	27,160,119
2021-10-18	581.00	595.24	570.00	595.02	303.56	33,606,388
2021-10-15	532.00	578.87	528.10	569.00	290.29	41,312,338
2021-10-14	525.00	534.88	525.00	532.30	271.56	14,114,797

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.