Jl Mag Rare-Earth Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.680 | 25.870 | 24.300 | 25.670 | 25.670 | 26,404,694 |
| 2026-10-22 | 24.510 | 25.490 | 24.320 | 24.820 | 24.820 | 26,435,780 |
| 2026-10-21 | 24.140 | 24.730 | 23.950 | 24.550 | 24.550 | 17,064,664 |
| 2026-10-20 | 23.700 | 24.390 | 23.480 | 24.140 | 24.140 | 21,862,851 |
| 2026-10-19 | 22.210 | 23.980 | 22.170 | 23.820 | 23.820 | 28,223,185 |
| 2026-10-16 | 22.410 | 22.730 | 22.000 | 22.380 | 22.380 | 12,520,291 |
| 2026-10-15 | 22.000 | 22.450 | 21.750 | 22.120 | 22.120 | 14,309,953 |
| 2026-10-14 | 23.960 | 24.050 | 22.750 | 22.780 | 22.780 | 17,731,293 |
| 2026-10-13 | 23.000 | 23.470 | 22.710 | 23.090 | 23.090 | 12,627,052 |
| 2026-10-12 | 24.200 | 24.360 | 23.430 | 23.470 | 23.220 | 12,173,246 |
| 2026-10-09 | 23.740 | 24.110 | 23.130 | 24.050 | 23.794 | 12,648,186 |
| 2026-10-08 | 24.110 | 24.360 | 23.620 | 23.800 | 23.547 | 10,551,423 |
| 2026-09-30 | 24.120 | 24.430 | 23.950 | 24.110 | 23.853 | 9,014,768 |
| 2026-09-29 | 24.000 | 24.250 | 23.950 | 23.990 | 23.735 | 9,129,519 |
| 2026-09-28 | 25.030 | 25.050 | 23.920 | 24.100 | 23.843 | 13,294,838 |
| 2026-09-24 | 25.550 | 25.740 | 25.210 | 25.290 | 25.021 | 10,584,681 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2500 CNY |
| 2026-05-12 | 0.2200 CNY |
| 2025-11-06 | 0.1800 CNY |
| 2025-06-09 | 0.1200 CNY |
| 2024-09-30 | 0.0800 CNY |
| 2024-06-25 | 0.2600 CNY |
| 2023-07-12 | 0.2600 CNY |
| 2022-06-07 | 0.2500 CNY |
| 2021-05-13 | 0.2000 CNY |
| 2020-05-15 | 0.1100 CNY |
| 2019-04-15 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.