Jl Mag Rare-Earth Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.360 | 41.860 | 39.880 | 40.240 | 39.379 | 84,217,695 |
| 2025-10-24 | 38.150 | 40.120 | 38.150 | 39.980 | 39.124 | 73,745,070 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2500 CNY |
| 2026-05-12 | 0.2200 CNY |
| 2025-11-06 | 0.1800 CNY |
| 2025-06-09 | 0.1200 CNY |
| 2024-09-30 | 0.0800 CNY |
| 2024-06-25 | 0.2600 CNY |
| 2023-07-12 | 0.2600 CNY |
| 2022-06-07 | 0.2500 CNY |
| 2021-05-13 | 0.2000 CNY |
| 2020-05-15 | 0.1100 CNY |
| 2019-04-15 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.