Hangzhou Todaytec Digital Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.590 | 10.650 | 10.250 | 10.390 | 9.113 | 1,646,737 |
| 2021-11-08 | 10.070 | 10.430 | 10.070 | 10.370 | 9.095 | 2,242,093 |
| 2021-11-05 | 10.040 | 10.170 | 9.910 | 10.030 | 8.797 | 1,151,965 |
| 2021-11-04 | 9.990 | 10.080 | 9.950 | 10.060 | 8.823 | 852,993 |
| 2021-11-03 | 9.820 | 10.050 | 9.720 | 9.980 | 8.753 | 951,728 |
| 2021-11-02 | 10.120 | 10.240 | 9.680 | 9.820 | 8.613 | 1,520,668 |
| 2021-11-01 | 10.000 | 10.130 | 9.800 | 10.120 | 8.876 | 1,235,196 |
| 2021-10-29 | 9.430 | 9.950 | 9.430 | 9.910 | 8.692 | 1,735,103 |
| 2021-10-28 | 9.700 | 9.730 | 9.380 | 9.380 | 8.227 | 897,812 |
| 2021-10-27 | 10.000 | 10.000 | 9.560 | 9.690 | 8.499 | 1,493,236 |
| 2021-10-26 | 10.150 | 10.240 | 10.010 | 10.050 | 8.814 | 768,437 |
| 2021-10-25 | 10.090 | 10.150 | 9.980 | 10.150 | 8.902 | 807,806 |
| 2021-10-22 | 10.160 | 10.230 | 10.090 | 10.090 | 8.849 | 747,558 |
| 2021-10-21 | 10.370 | 10.400 | 10.080 | 10.160 | 8.911 | 1,256,466 |
| 2021-10-20 | 10.660 | 10.670 | 10.360 | 10.380 | 9.104 | 1,488,054 |
| 2021-10-19 | 10.780 | 10.780 | 10.600 | 10.620 | 9.314 | 905,366 |
| 2021-10-18 | 10.590 | 10.760 | 10.590 | 10.710 | 9.393 | 865,253 |
| 2021-10-15 | 10.850 | 10.850 | 10.550 | 10.570 | 9.270 | 1,124,303 |
| 2021-10-14 | 10.790 | 10.930 | 10.610 | 10.810 | 9.481 | 839,880 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.6500 CNY |
| 2025-05-29 | 0.5000 CNY |
| 2024-06-14 | 0.3500 CNY |
| 2023-07-11 | 0.2500 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-16 | 0.2997 CNY |
| 2020-07-02 | 0.1985 CNY |
| 2019-06-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.