Hangzhou Todaytec Digital Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.670 | 13.740 | 13.400 | 13.420 | 13.420 | 1,618,000 |
| 2026-10-21 | 13.880 | 14.110 | 13.590 | 13.620 | 13.620 | 2,257,200 |
| 2026-10-20 | 13.680 | 13.960 | 13.570 | 13.910 | 13.910 | 1,724,400 |
| 2026-10-19 | 13.880 | 13.880 | 13.330 | 13.660 | 13.660 | 2,528,500 |
| 2026-10-16 | 13.780 | 14.170 | 13.750 | 13.880 | 13.880 | 2,414,200 |
| 2026-10-15 | 13.730 | 13.970 | 13.600 | 13.620 | 13.620 | 2,523,700 |
| 2026-10-14 | 14.440 | 14.530 | 13.970 | 13.970 | 13.970 | 1,984,600 |
| 2026-10-13 | 14.200 | 14.590 | 13.950 | 14.440 | 14.440 | 2,414,390 |
| 2026-10-12 | 14.380 | 14.570 | 14.250 | 14.470 | 14.470 | 2,112,600 |
| 2026-10-09 | 14.420 | 14.470 | 13.820 | 14.380 | 14.380 | 2,216,220 |
| 2026-10-08 | 14.410 | 14.650 | 14.270 | 14.420 | 14.420 | 2,560,230 |
| 2026-09-30 | 14.650 | 14.680 | 14.380 | 14.410 | 14.410 | 1,335,900 |
| 2026-09-29 | 14.460 | 14.670 | 14.300 | 14.590 | 14.590 | 1,687,998 |
| 2026-09-28 | 14.500 | 14.550 | 14.250 | 14.340 | 14.340 | 1,858,900 |
| 2026-09-24 | 14.570 | 14.700 | 14.420 | 14.510 | 14.510 | 1,745,433 |
| 2026-09-23 | 14.530 | 14.620 | 14.410 | 14.570 | 14.570 | 2,200,804 |
| 2026-09-22 | 14.330 | 14.630 | 14.250 | 14.530 | 14.530 | 3,250,734 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.6500 CNY |
| 2025-05-29 | 0.5000 CNY |
| 2024-06-14 | 0.3500 CNY |
| 2023-07-11 | 0.2500 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-16 | 0.2997 CNY |
| 2020-07-02 | 0.1985 CNY |
| 2019-06-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.