Huabao Flavours & Fragrances Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	42.680	42.960	42.200	42.260	36.113	812,200
2021-11-08	43.210	43.410	42.500	42.810	36.583	568,500
2021-11-05	42.640	43.300	42.640	43.130	36.857	554,781
2021-11-04	42.450	42.950	41.480	42.820	36.592	661,603
2021-11-03	41.600	42.840	41.480	41.900	35.806	508,008
2021-11-02	42.320	42.320	41.390	41.870	35.780	766,082
2021-11-01	41.690	42.340	41.080	42.030	35.917	709,695
2021-10-29	41.900	42.200	41.220	41.730	35.660	451,200
2021-10-28	41.120	41.780	41.000	41.680	35.618	689,865
2021-10-27	42.000	42.080	40.840	41.130	35.148	977,005
2021-10-26	43.000	43.140	42.550	42.600	36.404	423,842
2021-10-25	43.000	43.450	42.770	43.000	36.746	525,210

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.