Keshun Waterproof Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.410 | 12.780 | 11.900 | 12.690 | 11.502 | 17,729,982 |
| 2021-11-09 | 12.800 | 13.170 | 12.180 | 12.430 | 11.266 | 15,468,693 |
| 2021-11-08 | 12.630 | 12.660 | 12.100 | 12.290 | 11.140 | 9,856,355 |
| 2021-11-05 | 13.110 | 13.110 | 12.510 | 12.620 | 11.439 | 9,563,187 |
| 2021-11-04 | 12.870 | 13.300 | 12.760 | 13.150 | 11.919 | 8,174,552 |
| 2021-11-03 | 12.900 | 13.050 | 12.770 | 12.940 | 11.729 | 6,006,694 |
| 2021-11-02 | 13.300 | 13.370 | 12.760 | 12.850 | 11.647 | 11,011,160 |
| 2021-11-01 | 13.300 | 13.500 | 13.180 | 13.360 | 12.109 | 7,084,639 |
| 2021-10-29 | 13.600 | 13.770 | 13.220 | 13.360 | 12.109 | 7,781,041 |
| 2021-10-28 | 13.050 | 14.350 | 12.950 | 13.580 | 12.309 | 12,975,197 |
| 2021-10-27 | 14.080 | 14.150 | 13.520 | 13.770 | 12.481 | 17,155,288 |
| 2021-10-26 | 14.820 | 14.840 | 14.700 | 14.760 | 13.378 | 9,557,493 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0600 CNY |
| 2025-09-24 | 0.0500 CNY |
| 2025-06-04 | 0.3000 CNY |
| 2024-10-21 | 0.0800 CNY |
| 2023-06-19 | 0.0500 CNY |
| 2021-07-01 | 0.1494 CNY |
| 2019-06-05 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.