BYBON Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.200 | 29.980 | 26.260 | 29.780 | 29.780 | 5,195,745 |
| 2026-10-22 | 31.060 | 31.060 | 28.710 | 28.800 | 28.800 | 2,259,900 |
| 2026-10-21 | 30.360 | 31.200 | 30.060 | 30.280 | 30.280 | 1,951,000 |
| 2026-10-20 | 29.790 | 30.550 | 29.190 | 30.330 | 30.330 | 2,046,600 |
| 2026-10-19 | 30.200 | 30.270 | 27.960 | 29.550 | 29.550 | 3,456,056 |
| 2026-10-16 | 30.930 | 31.200 | 29.660 | 30.200 | 30.200 | 2,773,400 |
| 2026-10-15 | 30.810 | 32.220 | 29.600 | 30.120 | 30.120 | 5,665,300 |
| 2026-10-14 | 33.320 | 33.490 | 31.730 | 31.760 | 31.760 | 2,612,500 |
| 2026-10-13 | 33.010 | 33.770 | 31.640 | 33.370 | 33.370 | 4,032,400 |
| 2026-10-12 | 35.020 | 35.380 | 33.500 | 33.510 | 33.510 | 5,661,780 |
| 2026-10-09 | 34.740 | 36.130 | 33.450 | 35.540 | 35.540 | 7,173,300 |
| 2026-10-08 | 33.400 | 36.200 | 33.400 | 34.890 | 34.890 | 8,036,880 |
| 2026-09-30 | 34.470 | 34.880 | 32.940 | 33.400 | 33.400 | 4,205,400 |
| 2026-09-29 | 33.620 | 36.190 | 33.370 | 34.380 | 34.380 | 4,460,000 |
| 2026-09-28 | 34.860 | 34.860 | 32.850 | 33.620 | 33.620 | 4,616,650 |
| 2026-09-24 | 34.640 | 35.280 | 34.200 | 34.980 | 34.980 | 4,728,760 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.