DBG Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.870 | 29.570 | 28.700 | 29.320 | 28.996 | 15,547,780 |
| 2025-10-24 | 28.370 | 28.830 | 28.240 | 28.610 | 28.294 | 9,307,787 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-25 | 0.2000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.