Henan Provincial Communications Planning & Design Institute Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 5.380 | 5.460 | 5.150 | 5.170 | 5.170 | 5,932,335 |
| 2026-10-26 | 5.420 | 5.480 | 5.360 | 5.400 | 5.400 | 4,679,300 |
| 2026-10-23 | 5.330 | 5.440 | 5.130 | 5.440 | 5.440 | 7,523,562 |
| 2026-10-22 | 5.520 | 5.530 | 5.350 | 5.360 | 5.360 | 4,380,700 |
| 2026-10-21 | 5.530 | 5.600 | 5.490 | 5.500 | 5.500 | 3,406,400 |
| 2026-10-20 | 5.520 | 5.580 | 5.460 | 5.530 | 5.530 | 4,428,900 |
| 2026-10-19 | 5.580 | 5.620 | 5.400 | 5.520 | 5.520 | 7,303,120 |
| 2026-10-16 | 5.540 | 5.730 | 5.530 | 5.630 | 5.630 | 6,793,203 |
| 2026-10-15 | 5.600 | 5.600 | 5.430 | 5.490 | 5.490 | 6,768,753 |
| 2026-10-14 | 5.820 | 5.900 | 5.660 | 5.660 | 5.660 | 5,859,900 |
| 2026-10-13 | 5.700 | 5.870 | 5.590 | 5.840 | 5.840 | 6,585,757 |
| 2026-10-12 | 5.880 | 5.900 | 5.730 | 5.740 | 5.740 | 4,555,600 |
| 2026-10-09 | 5.860 | 5.870 | 5.630 | 5.840 | 5.840 | 5,638,300 |
| 2026-10-08 | 5.900 | 5.940 | 5.810 | 5.850 | 5.850 | 4,629,100 |
| 2026-09-30 | 5.900 | 5.930 | 5.790 | 5.880 | 5.880 | 4,733,491 |
| 2026-09-29 | 5.750 | 5.920 | 5.700 | 5.900 | 5.900 | 5,046,680 |
| 2026-09-28 | 5.750 | 5.830 | 5.680 | 5.770 | 5.770 | 4,159,184 |
| 2026-09-24 | 5.750 | 5.810 | 5.710 | 5.740 | 5.740 | 3,289,505 |
| 2026-09-23 | 5.830 | 5.850 | 5.740 | 5.760 | 5.760 | 3,983,948 |
| 2026-09-22 | 5.790 | 5.870 | 5.750 | 5.850 | 5.850 | 4,588,208 |
| 2026-09-21 | 5.680 | 5.820 | 5.660 | 5.800 | 5.800 | 4,967,726 |
| 2026-09-18 | 5.680 | 5.760 | 5.650 | 5.680 | 5.680 | 4,389,875 |
| 2026-09-17 | 5.580 | 5.700 | 5.530 | 5.680 | 5.680 | 5,260,386 |
| 2026-09-16 | 5.510 | 5.660 | 5.490 | 5.620 | 5.620 | 5,145,177 |
| 2026-09-15 | 5.810 | 5.820 | 5.520 | 5.530 | 5.530 | 6,690,142 |
| 2026-09-14 | 5.800 | 5.900 | 5.740 | 5.810 | 5.810 | 4,943,300 |
| 2026-09-11 | 5.960 | 5.960 | 5.740 | 5.800 | 5.800 | 5,927,935 |
| 2026-09-10 | 6.030 | 6.030 | 5.920 | 5.980 | 5.980 | 4,351,525 |
| 2026-09-09 | 6.060 | 6.100 | 5.980 | 6.020 | 6.020 | 4,375,648 |
| 2026-09-08 | 5.970 | 6.080 | 5.970 | 6.080 | 6.080 | 5,230,100 |
| 2026-09-07 | 6.010 | 6.040 | 5.960 | 5.980 | 5.980 | 4,042,356 |
| 2026-09-04 | 5.990 | 6.080 | 5.970 | 6.000 | 6.000 | 5,163,352 |
| 2026-09-03 | 6.110 | 6.160 | 5.960 | 5.970 | 5.970 | 6,254,807 |
| 2026-09-02 | 6.090 | 6.140 | 5.980 | 6.120 | 6.120 | 7,826,054 |
| 2026-09-01 | 6.050 | 6.120 | 6.010 | 6.100 | 6.100 | 6,503,378 |
| 2026-08-31 | 6.040 | 6.090 | 6.030 | 6.050 | 6.050 | 5,794,611 |
| 2026-08-28 | 6.000 | 6.070 | 5.970 | 6.050 | 6.050 | 4,379,842 |
| 2026-08-27 | 6.090 | 6.090 | 5.980 | 6.000 | 6.000 | 6,212,580 |
| 2026-08-26 | 6.080 | 6.140 | 6.000 | 6.070 | 6.070 | 5,095,758 |
| 2026-08-25 | 5.930 | 6.120 | 5.900 | 6.100 | 6.100 | 6,833,603 |
| 2026-08-24 | 5.990 | 6.030 | 5.880 | 5.940 | 5.940 | 5,689,248 |
| 2026-08-21 | 5.950 | 6.050 | 5.850 | 6.020 | 6.020 | 6,643,101 |
| 2026-08-20 | 6.040 | 6.120 | 5.800 | 6.020 | 6.020 | 9,745,887 |
| 2026-08-19 | 6.180 | 6.260 | 6.090 | 6.110 | 6.110 | 5,087,045 |
| 2026-08-18 | 6.230 | 6.260 | 6.160 | 6.230 | 6.230 | 3,983,442 |
| 2026-08-17 | 6.150 | 6.270 | 6.110 | 6.240 | 6.240 | 3,506,077 |
| 2026-08-14 | 6.190 | 6.220 | 6.110 | 6.150 | 6.150 | 4,349,049 |
| 2026-08-13 | 6.320 | 6.320 | 6.190 | 6.190 | 6.190 | 5,425,760 |
| 2026-08-12 | 6.220 | 6.300 | 6.160 | 6.300 | 6.300 | 5,661,291 |
| 2026-08-11 | 6.130 | 6.230 | 6.110 | 6.200 | 6.200 | 5,843,146 |
| 2026-08-10 | 5.960 | 6.190 | 5.910 | 6.190 | 6.190 | 8,108,551 |
| 2026-08-07 | 6.000 | 6.010 | 5.810 | 5.960 | 5.960 | 6,775,923 |
| 2026-08-06 | 5.930 | 6.010 | 5.880 | 5.990 | 5.990 | 4,861,172 |
| 2026-08-05 | 5.990 | 6.020 | 5.890 | 5.930 | 5.930 | 5,241,996 |
| 2026-08-04 | 5.970 | 6.020 | 5.910 | 5.940 | 5.940 | 5,145,508 |
| 2026-08-03 | 5.800 | 5.940 | 5.760 | 5.940 | 5.940 | 5,762,622 |
| 2026-07-31 | 5.690 | 5.800 | 5.650 | 5.780 | 5.780 | 5,488,567 |
| 2026-07-30 | 5.740 | 5.810 | 5.620 | 5.660 | 5.660 | 6,788,229 |
| 2026-07-29 | 5.570 | 5.740 | 5.550 | 5.710 | 5.710 | 7,447,542 |
| 2026-07-28 | 5.450 | 5.620 | 5.450 | 5.550 | 5.550 | 5,139,963 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.2000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-06-06 | 0.3000 CNY |
| 2021-04-30 | 0.2500 CNY |
| 2020-06-09 | 0.3000 CNY |
| 2019-05-14 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.