Yipinhong Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.890 | 32.760 | 30.700 | 32.490 | 21.175 | 3,472,168 |
| 2021-11-08 | 31.250 | 31.570 | 30.450 | 30.760 | 20.048 | 1,662,480 |
| 2021-11-05 | 31.000 | 31.990 | 31.000 | 31.450 | 20.498 | 1,442,061 |
| 2021-11-04 | 32.100 | 32.360 | 31.680 | 31.900 | 20.791 | 1,431,762 |
| 2021-11-03 | 32.230 | 32.230 | 31.300 | 31.880 | 20.778 | 1,570,330 |
| 2021-11-02 | 32.160 | 32.620 | 31.970 | 32.300 | 21.051 | 1,970,383 |
| 2021-11-01 | 31.820 | 32.770 | 31.200 | 32.160 | 20.960 | 2,278,615 |
| 2021-10-29 | 31.540 | 32.580 | 30.770 | 31.800 | 20.726 | 2,985,772 |
| 2021-10-28 | 31.770 | 31.770 | 30.800 | 31.250 | 20.367 | 1,829,220 |
| 2021-10-27 | 31.350 | 31.860 | 31.210 | 31.240 | 20.361 | 1,959,472 |
| 2021-10-26 | 32.680 | 32.760 | 31.770 | 32.090 | 20.915 | 3,138,910 |
| 2021-10-25 | 32.070 | 33.600 | 31.560 | 32.320 | 21.065 | 6,327,942 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.2100 CNY |
| 2023-05-24 | 0.3000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-04-29 | 0.2500 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.