Jiangsu Yida Chemical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 50.590 | 51.490 | 49.250 | 49.910 | 25.746 | 2,101,969 |
| 2021-11-08 | 50.010 | 50.950 | 49.500 | 50.560 | 26.081 | 1,633,809 |
| 2021-11-05 | 51.000 | 51.600 | 50.160 | 50.250 | 25.921 | 1,742,679 |
| 2021-11-04 | 52.450 | 52.500 | 50.780 | 51.500 | 26.566 | 2,179,442 |
| 2021-11-03 | 52.900 | 53.250 | 50.930 | 51.970 | 26.809 | 1,619,369 |
| 2021-11-02 | 53.970 | 55.280 | 51.090 | 51.910 | 26.778 | 2,672,159 |
| 2021-11-01 | 54.950 | 55.700 | 53.850 | 54.050 | 27.882 | 1,732,811 |
| 2021-10-29 | 54.930 | 56.500 | 54.000 | 54.380 | 28.052 | 2,220,679 |
| 2021-10-28 | 58.200 | 59.070 | 54.850 | 54.920 | 28.330 | 2,143,978 |
| 2021-10-27 | 59.610 | 60.000 | 57.120 | 58.680 | 30.270 | 2,047,629 |
| 2021-10-26 | 59.090 | 60.220 | 58.700 | 59.050 | 30.461 | 1,888,789 |
| 2021-10-25 | 59.820 | 60.820 | 58.490 | 59.450 | 30.667 | 2,963,381 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0300 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-03-23 | 0.2850 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2020-05-07 | 0.0500 CNY |
| 2019-05-20 | 0.1515 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.