Jiangsu Yida Chemical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.500 | 17.530 | 16.670 | 16.700 | 16.700 | 4,725,800 |
| 2026-10-21 | 17.710 | 17.950 | 17.220 | 17.350 | 17.350 | 4,423,700 |
| 2026-10-20 | 17.250 | 17.850 | 17.100 | 17.590 | 17.590 | 5,068,890 |
| 2026-10-19 | 17.300 | 17.480 | 16.600 | 17.250 | 17.250 | 4,655,470 |
| 2026-10-16 | 17.780 | 17.990 | 17.250 | 17.440 | 17.440 | 4,429,800 |
| 2026-10-15 | 17.320 | 17.870 | 17.220 | 17.450 | 17.450 | 5,280,600 |
| 2026-10-14 | 18.740 | 18.940 | 18.230 | 18.230 | 18.230 | 4,488,220 |
| 2026-10-13 | 18.330 | 19.060 | 17.700 | 18.870 | 18.870 | 6,520,100 |
| 2026-10-12 | 19.450 | 19.490 | 18.570 | 18.840 | 18.840 | 4,400,310 |
| 2026-10-09 | 19.700 | 19.880 | 18.500 | 19.400 | 19.400 | 6,135,100 |
| 2026-10-08 | 20.070 | 20.560 | 19.510 | 19.770 | 19.770 | 5,676,122 |
| 2026-09-30 | 20.550 | 20.700 | 19.880 | 19.930 | 19.930 | 6,431,434 |
| 2026-09-29 | 20.740 | 21.050 | 20.500 | 20.700 | 20.700 | 5,156,205 |
| 2026-09-28 | 22.100 | 22.110 | 20.750 | 20.990 | 20.990 | 5,789,100 |
| 2026-09-24 | 22.350 | 22.780 | 22.120 | 22.210 | 22.210 | 5,387,200 |
| 2026-09-23 | 22.550 | 22.790 | 22.180 | 22.470 | 22.470 | 5,932,790 |
| 2026-09-22 | 23.000 | 23.060 | 22.420 | 22.560 | 22.560 | 7,179,450 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0300 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-03-23 | 0.2850 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2020-05-07 | 0.0500 CNY |
| 2019-05-20 | 0.1515 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.