Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Zhejiang Changsheng Sliding Bearings Co Ltd Class A

300718 · Shenzhen Stock Exchange · prices in CNY

CNY 49.50▼ -1.87 (3.64%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2116 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

24/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-27.0%

From 52-week high-44.3%

MomentumWeak

22/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-11.3%

6-month return-27.2%

12-month, skipping last month-37.8%

Stability (higher is calmer)Weak

33/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)54.4%

Worst drawdown, 1 year (smaller is calmer)-50.8%

LiquidityStrong

84/100

Trades actively.

See the numbers →

Avg daily value traded484.75M CNY

Zero-volume days0.0%

IncomeFair

56/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

43.22 – 90.80

Price is 13% of the way up

Returns

−11.3% 3m · −43.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 43.22 – 90.80 Daily closes, split-adjusted

Signals

50-day average54.38

200-day average67.84

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.98

Technical summary

Daily

Bearish

3 bullish · 4 neutral · 9 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	47.84	Bullish
EMA 10	49.28	Bullish
SMA 20	49.91	Bearish
EMA 20	49.98	Bearish
SMA 50	54.38	Bearish
EMA 50	53.56	Bearish
SMA 100	59.29	Bearish
EMA 100	58.54	Bearish
SMA 200	67.84	Bearish
EMA 200	64.28	Bearish

Oscillators (daily)

RSI (14)	46.65	Neutral
MACD (12, 26)	-1.37	Bearish
Momentum (12)	0.53	Bullish
Stochastic %K (14)	52.64	Neutral
Williams %R (14)	-47.36	Neutral
CCI (20)	10.69	Neutral

Pivot points (classic, last session)

45.66

47.58

48.54

Pivot

50.46

51.42

53.34

54.30

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.46 CNY

Yield on today's price

0.93%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 0.83% Share price that day 55.21 CNY. Dividends in the 12 months up to that day: 0.4600 CNY (0.2000 + 0.2600). Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 0.59% Share price that day 72.38 CNY. Dividends in the 12 months up to that day: 0.4280 CNY (0.2600 + 0.1680). Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1680
This payment: 0.1680 CNY per share, ex-dividend 30 Sep 2025. On 30 Sep 2025 0.63% Share price that day 90.54 CNY. Dividends in the 12 months up to that day: 0.5710 CNY (0.1680 + 0.2350 + 0.1680). Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2350
This payment: 0.2350 CNY per share, ex-dividend 4 Jun 2025. On 4 Jun 2025 0.58% Share price that day 69.89 CNY. Dividends in the 12 months up to that day: 0.4030 CNY (0.2350 + 0.1680). Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1680
This payment: 0.1680 CNY per share, ex-dividend 17 Oct 2024. On 17 Oct 2024 2.55% Share price that day 15.80 CNY. Dividends in the 12 months up to that day: 0.4030 CNY (0.1680 + 0.2350). Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2350
This payment: 0.2350 CNY per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 2.90% Share price that day 13.92 CNY. Dividends in the 12 months up to that day: 0.4030 CNY (0.2350 + 0.1680). Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1680
This payment: 0.1680 CNY per share, ex-dividend 28 Sep 2023. On 28 Sep 2023 2.84% Share price that day 18.25 CNY. Dividends in the 12 months up to that day: 0.5180 CNY (0.1680 + 0.3500). Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 1 Jun 2023. On 1 Jun 2023 4.00% Share price that day 17.49 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.3500 + 0.3500). Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 8 Jun 2022. On 8 Jun 2022 2.70% Share price that day 12.95 CNY. Dividends in the 12 months up to that day: 0.3500 CNY. Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 7 Jun 2021. Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 3 Jun 2020. Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 31 May 2019. Today, latest close 27 Oct 2026 0.93% Share price 49.50 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2000 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.