Zhejiang Changsheng Sliding Bearings Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.200 | 16.490 | 16.030 | 16.360 | 14.868 | 1,895,100 |
| 2021-11-08 | 16.480 | 17.090 | 16.000 | 16.280 | 14.795 | 3,063,338 |
| 2021-11-05 | 16.870 | 17.100 | 16.300 | 16.660 | 15.140 | 7,433,586 |
| 2021-11-04 | 14.730 | 16.460 | 14.690 | 16.410 | 14.913 | 5,273,302 |
| 2021-11-03 | 15.100 | 15.190 | 14.620 | 14.750 | 13.404 | 2,228,125 |
| 2021-11-02 | 14.460 | 15.300 | 14.450 | 15.020 | 13.650 | 4,552,100 |
| 2021-11-01 | 13.890 | 14.790 | 13.690 | 14.520 | 13.195 | 3,320,479 |
| 2021-10-29 | 13.510 | 13.900 | 13.300 | 13.780 | 12.523 | 2,110,983 |
| 2021-10-28 | 14.080 | 14.090 | 13.340 | 13.450 | 12.223 | 3,057,899 |
| 2021-10-27 | 14.750 | 14.890 | 13.970 | 14.080 | 12.796 | 4,739,332 |
| 2021-10-26 | 14.350 | 15.230 | 14.310 | 14.890 | 13.532 | 3,712,921 |
| 2021-10-25 | 15.460 | 15.660 | 14.910 | 15.000 | 13.632 | 4,049,558 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-09-30 | 0.1680 CNY |
| 2025-06-04 | 0.2350 CNY |
| 2024-10-17 | 0.1680 CNY |
| 2024-06-07 | 0.2350 CNY |
| 2023-09-28 | 0.1680 CNY |
| 2023-06-01 | 0.3500 CNY |
| 2022-06-08 | 0.3500 CNY |
| 2021-06-07 | 0.5000 CNY |
| 2020-06-03 | 0.2200 CNY |
| 2019-05-31 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.