Fujian Yongfu Power Engineering Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.460 | 29.240 | 24.440 | 27.420 | 27.359 | 26,133,830 |
| 2025-10-24 | 24.850 | 24.850 | 24.360 | 24.370 | 24.316 | 2,849,085 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-05 | 0.0500 CNY |
| 2024-07-15 | 0.1000 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-07-06 | 0.0983 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-10 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.