Hangzhou Prevail Optoelectronic Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 55.800 | 57.300 | 55.000 | 57.000 | 39.310 | 2,279,231 |
| 2021-10-22 | 57.480 | 58.570 | 55.520 | 55.810 | 38.490 | 2,426,286 |
| 2021-10-21 | 55.900 | 59.980 | 55.120 | 57.580 | 39.710 | 4,176,266 |
| 2021-10-20 | 55.000 | 57.500 | 53.180 | 56.310 | 38.835 | 3,500,076 |
| 2021-10-19 | 54.900 | 55.280 | 52.810 | 54.000 | 37.241 | 2,512,416 |
| 2021-10-18 | 54.000 | 55.580 | 53.870 | 54.900 | 37.862 | 3,009,186 |
| 2021-10-15 | 54.850 | 57.320 | 53.140 | 54.580 | 37.641 | 2,881,500 |
| 2021-10-14 | 54.450 | 56.440 | 53.920 | 54.860 | 37.835 | 2,160,125 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.0500 CNY |
| 2020-07-06 | 0.0400 CNY |
| 2019-06-19 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.