Jiangyin Electrical Alloy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.910 | 18.300 | 17.570 | 17.970 | 17.788 | 21,524,468 |
| 2025-10-24 | 17.200 | 17.540 | 17.010 | 17.520 | 17.343 | 17,506,139 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1600 CNY |
| 2025-06-10 | 0.1800 CNY |
| 2024-05-15 | 0.2000 CNY |
| 2023-05-10 | 0.1800 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-04-14 | 0.4000 CNY |
| 2020-08-28 | 0.2400 CNY |
| 2020-06-03 | 0.0600 CNY |
| 2019-06-06 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.