Shandong Shuangyi Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.130 | 34.570 | 33.500 | 34.250 | 33.556 | 11,698,260 |
| 2025-10-24 | 34.200 | 34.750 | 34.000 | 34.100 | 33.409 | 11,795,610 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1200 CNY |
| 2026-06-18 | 0.3870 CNY |
| 2025-06-30 | 0.2100 CNY |
| 2024-05-30 | 0.2100 CNY |
| 2023-06-30 | 0.1500 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-04-26 | 1.0000 CNY |
| 2020-05-15 | 0.7000 CNY |
| 2019-04-16 | 0.4503 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.