Jones Tech PLC Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.420 | 47.950 | 46.400 | 47.260 | 46.712 | 28,746,631 |
| 2025-10-24 | 42.900 | 47.100 | 42.780 | 46.710 | 46.169 | 36,583,566 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.7400 CNY |
| 2025-05-28 | 0.6500 CNY |
| 2024-05-28 | 0.2400 CNY |
| 2023-05-29 | 0.6500 CNY |
| 2022-05-27 | 0.4300 CNY |
| 2021-06-02 | 0.6300 CNY |
| 2020-05-25 | 0.4200 CNY |
| 2019-06-03 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.