Jones Tech PLC Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 73.050 | 75.590 | 67.520 | 74.300 | 74.300 | 17,425,726 |
| 2026-10-22 | 78.000 | 78.500 | 73.920 | 74.180 | 74.180 | 15,633,644 |
| 2026-10-21 | 82.030 | 82.770 | 78.700 | 79.000 | 79.000 | 14,730,792 |
| 2026-10-20 | 77.500 | 81.550 | 76.410 | 78.700 | 78.700 | 11,795,632 |
| 2026-10-19 | 79.550 | 80.780 | 74.020 | 78.780 | 78.780 | 14,271,431 |
| 2026-10-16 | 83.400 | 84.980 | 80.190 | 81.120 | 81.120 | 14,071,206 |
| 2026-10-15 | 82.970 | 85.370 | 80.560 | 81.200 | 81.200 | 16,621,031 |
| 2026-10-14 | 89.110 | 91.010 | 86.010 | 86.610 | 86.610 | 14,970,092 |
| 2026-10-13 | 84.690 | 91.990 | 84.690 | 89.200 | 89.200 | 19,866,801 |
| 2026-10-12 | 91.000 | 92.550 | 87.890 | 88.870 | 88.870 | 16,523,801 |
| 2026-10-09 | 90.180 | 94.530 | 87.260 | 92.980 | 92.980 | 31,525,320 |
| 2026-10-08 | 106.89 | 107.78 | 88.310 | 90.100 | 90.100 | 34,937,934 |
| 2026-09-30 | 108.09 | 116.12 | 107.61 | 108.10 | 108.10 | 21,252,488 |
| 2026-09-29 | 109.32 | 112.60 | 105.33 | 107.38 | 107.38 | 19,144,053 |
| 2026-09-28 | 120.00 | 120.00 | 108.00 | 109.20 | 109.20 | 24,459,484 |
| 2026-09-24 | 119.41 | 123.19 | 118.00 | 118.62 | 118.62 | 22,231,141 |
| 2026-09-23 | 114.91 | 126.99 | 114.50 | 119.50 | 119.50 | 33,711,133 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.7400 CNY |
| 2025-05-28 | 0.6500 CNY |
| 2024-05-28 | 0.2400 CNY |
| 2023-05-29 | 0.6500 CNY |
| 2022-05-27 | 0.4300 CNY |
| 2021-06-02 | 0.6300 CNY |
| 2020-05-25 | 0.4200 CNY |
| 2019-06-03 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.