Wuhan Hiteck Biological Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.600 | 34.080 | 32.700 | 32.790 | 32.790 | 8,619,700 |
| 2025-10-24 | 32.310 | 34.130 | 31.800 | 33.580 | 33.580 | 12,829,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.1300 CNY |
| 2020-07-01 | 0.1600 CNY |
| 2019-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.