Wuhan Hiteck Biological Pharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.380	23.780	21.930	23.620	23.620	6,439,600
2026-10-22	24.100	24.100	22.950	23.000	23.000	4,454,800
2026-10-21	24.200	24.790	23.760	23.930	23.930	5,058,600
2026-10-20	23.340	24.330	23.110	24.030	24.030	6,192,536
2026-10-19	23.490	24.160	22.880	23.500	23.500	6,769,233
2026-10-16	24.860	25.680	23.620	23.800	23.800	9,006,300
2026-10-15	24.000	26.290	24.000	24.520	24.520	10,246,258
2026-10-14	25.770	26.080	24.800	24.860	24.860	9,433,042
2026-10-13	24.880	25.180	23.810	24.770	24.770	9,085,266
2026-10-12	26.460	26.670	25.130	25.220	25.220	11,159,926
2026-10-09	25.500	26.880	24.200	26.430	26.430	21,021,830
2026-10-08	30.650	30.650	26.900	27.250	27.250	24,239,871
2026-09-30	24.990	26.340	24.700	25.540	25.540	5,250,726
2026-09-29	25.000	25.740	24.650	24.930	24.930	3,497,800
2026-09-28	25.300	25.480	24.570	24.820	24.820	2,824,092
2026-09-24	25.880	26.640	25.130	25.160	25.160	4,788,116
2026-09-23	26.260	26.740	26.010	26.030	26.030	4,720,100
2026-09-22	25.640	27.000	25.510	26.300	26.300	8,431,800
2026-09-21	25.100	26.210	25.000	26.140	26.140	10,200,598
2026-09-18	24.440	27.930	24.400	25.070	25.070	13,844,400
2026-09-17	22.800	24.760	22.800	24.440	24.440	7,457,557
2026-09-16	22.700	23.050	22.570	22.940	22.940	1,975,300
2026-09-15	22.950	23.180	22.730	22.840	22.840	2,198,127
2026-09-14	22.650	23.340	22.370	23.070	23.070	3,193,427
2026-09-11	23.590	23.640	22.400	22.760	22.760	4,205,268
2026-09-10	24.280	24.360	23.650	23.680	23.680	3,336,600
2026-09-09	24.800	24.900	24.200	24.450	24.450	3,766,600
2026-09-08	24.950	25.280	24.810	25.080	25.080	3,906,900
2026-09-07	24.870	25.140	24.660	25.020	25.020	2,937,000
2026-09-04	24.980	25.420	24.610	24.870	24.870	3,386,000
2026-09-03	25.130	25.290	24.610	24.830	24.830	3,055,565
2026-09-02	25.320	25.410	24.880	25.130	25.130	3,247,566
2026-09-01	25.630	25.730	25.220	25.520	25.520	3,710,500
2026-08-31	25.650	25.700	25.080	25.630	25.630	4,225,000
2026-08-28	26.240	26.410	25.700	25.880	25.880	3,939,099
2026-08-27	26.000	26.530	25.620	26.440	26.440	4,881,610
2026-08-26	26.810	27.700	25.880	26.200	26.200	5,975,300
2026-08-25	25.510	26.860	25.010	26.730	26.730	7,678,800
2026-08-24	28.770	28.800	25.650	25.780	25.780	11,499,500
2026-08-21	29.900	30.000	28.600	29.100	29.100	8,799,701
2026-08-20	30.300	31.270	29.750	30.380	30.380	11,874,100
2026-08-19	30.120	30.360	28.680	28.850	28.850	8,330,800
2026-08-18	30.300	31.520	29.900	30.440	30.440	7,407,863
2026-08-17	30.500	30.590	29.200	30.350	30.350	8,025,317
2026-08-14	29.840	31.680	29.170	30.600	30.600	11,092,275
2026-08-13	29.860	31.380	29.210	29.860	29.860	11,455,001
2026-08-12	30.220	30.620	29.410	29.880	29.880	9,622,801
2026-08-11	29.140	31.220	28.520	30.650	30.650	15,051,900
2026-08-10	29.350	30.360	28.950	29.170	29.170	11,359,206
2026-08-07	26.350	29.890	26.230	29.430	29.430	15,530,148
2026-08-06	27.160	27.320	26.010	26.290	26.290	6,604,883
2026-08-05	26.510	27.030	26.400	26.710	26.710	5,765,700
2026-08-04	26.150	26.900	26.010	26.650	26.650	6,330,900
2026-08-03	25.650	26.180	25.170	25.580	25.580	6,299,200
2026-07-31	24.140	25.880	24.000	25.770	25.770	7,728,307
2026-07-30	25.120	25.480	23.940	24.020	24.020	6,780,208
2026-07-29	25.900	26.080	24.930	25.370	25.370	6,129,110
2026-07-28	25.980	26.660	25.470	25.750	25.750	6,104,810
2026-07-27	25.410	27.170	25.220	26.200	26.200	7,980,100
2026-07-24	26.960	27.340	25.600	25.600	25.600	6,739,998

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-09	0.1300 CNY
2020-07-01	0.1600 CNY
2019-06-17	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.