Zhuhai Enpower Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.720 | 19.310 | 16.960 | 19.200 | 19.200 | 19,239,375 |
| 2026-10-22 | 18.950 | 19.560 | 18.180 | 18.230 | 18.230 | 14,894,247 |
| 2026-10-21 | 19.610 | 20.080 | 18.850 | 18.940 | 18.940 | 17,355,728 |
| 2026-10-20 | 20.110 | 20.320 | 19.300 | 19.600 | 19.600 | 20,272,208 |
| 2026-10-19 | 19.990 | 20.840 | 19.800 | 20.110 | 20.110 | 32,567,762 |
| 2026-10-16 | 17.680 | 20.840 | 17.650 | 20.840 | 20.840 | 29,808,804 |
| 2026-10-15 | 17.760 | 18.000 | 17.330 | 17.370 | 17.370 | 9,085,456 |
| 2026-10-14 | 18.990 | 19.130 | 18.300 | 18.300 | 18.300 | 7,816,425 |
| 2026-10-13 | 19.230 | 19.440 | 18.410 | 19.140 | 19.140 | 11,229,246 |
| 2026-10-12 | 19.760 | 20.020 | 19.380 | 19.570 | 19.570 | 8,190,122 |
| 2026-10-09 | 20.010 | 20.300 | 18.900 | 19.780 | 19.780 | 13,756,445 |
| 2026-10-08 | 22.090 | 22.150 | 20.100 | 20.180 | 20.180 | 16,862,146 |
| 2026-09-30 | 21.950 | 22.800 | 21.730 | 21.930 | 21.930 | 11,167,199 |
| 2026-09-29 | 21.200 | 22.140 | 20.980 | 21.940 | 21.940 | 14,085,383 |
| 2026-09-28 | 22.320 | 22.470 | 21.060 | 21.200 | 21.200 | 12,961,952 |
| 2026-09-24 | 22.830 | 23.480 | 22.420 | 22.510 | 22.510 | 13,951,260 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0620 CNY |
| 2025-06-13 | 0.0292 CNY |
| 2024-05-30 | 0.0300 CNY |
| 2023-05-23 | 0.0300 CNY |
| 2022-06-21 | 0.1140 CNY |
| 2021-06-09 | 0.0500 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.