Electric Connector Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.800 | 53.000 | 51.580 | 52.150 | 51.929 | 8,618,200 |
| 2025-10-24 | 50.540 | 51.670 | 50.420 | 51.340 | 51.122 | 6,628,246 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2384 CNY |
| 2025-06-03 | 0.4747 CNY |
| 2024-05-30 | 0.3580 CNY |
| 2023-06-06 | 0.1900 CNY |
| 2022-06-02 | 0.3600 CNY |
| 2021-06-11 | 0.4000 CNY |
| 2020-06-10 | 0.1800 CNY |
| 2019-06-06 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.