Hangzhou Huning Elevator Parts Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	33.120	33.660	32.400	32.560	32.479	1,264,069
2026-04-23	34.180	34.960	33.290	33.540	33.457	1,444,599
2026-04-22	34.080	34.560	33.800	34.180	34.095	1,082,750
2026-04-21	34.970	35.290	33.870	34.230	34.145	1,440,700
2026-04-20	32.860	35.270	32.620	34.970	34.883	2,918,450
2026-04-17	31.930	33.680	31.880	32.950	32.868	1,933,500
2026-04-16	31.950	32.500	31.730	31.890	31.811	917,875
2026-04-15	32.310	32.950	31.910	31.950	31.871	1,156,300
2026-04-14	31.990	32.440	31.400	32.300	32.220	1,344,100
2026-04-13	32.040	32.040	31.240	31.500	31.422	1,036,650
2026-04-10	32.800	32.800	31.880	32.360	32.280	1,249,554
2026-04-09	31.600	32.680	30.700	32.360	32.280	1,865,200
2026-04-08	31.000	31.680	30.980	31.570	31.491	1,157,000
2026-04-07	30.560	30.910	30.030	30.270	30.195	840,400
2026-04-03	31.410	31.600	30.320	30.620	30.544	870,300
2026-04-02	32.050	32.560	30.990	31.330	31.252	1,425,100
2026-04-01	32.090	32.660	31.540	32.090	32.010	1,383,600
2026-03-31	30.860	32.500	30.750	31.460	31.382	1,881,200
2026-03-30	30.690	31.340	30.340	30.880	30.803	1,512,200
2026-03-27	30.770	31.300	30.600	30.790	30.713	1,663,000
2026-03-26	32.020	32.360	30.580	31.050	30.973	2,170,500
2026-03-25	32.660	32.660	31.670	32.300	32.220	1,279,500
2026-03-24	30.500	31.920	29.670	31.800	31.721	2,554,300
2026-03-23	31.740	32.360	29.110	29.420	29.347	2,343,577
2026-03-20	33.250	33.250	32.000	32.320	32.240	1,576,175
2026-03-19	32.420	32.960	32.110	32.600	32.519	1,568,973
2026-03-18	31.910	32.750	31.640	32.650	32.569	1,550,565
2026-03-17	33.660	33.810	31.550	32.000	31.920	2,903,574
2026-03-16	33.430	33.980	32.570	33.820	33.736	3,003,626
2026-03-13	36.900	37.020	33.020	33.230	33.147	6,022,075
2026-03-12	37.650	38.380	36.800	36.900	36.808	3,900,214
2026-03-11	38.300	39.180	35.550	37.000	36.908	5,992,870
2026-03-10	37.530	38.500	37.150	38.280	38.185	2,426,695
2026-03-09	36.580	38.180	35.590	37.500	37.407	4,686,730
2026-03-06	34.100	36.660	34.100	36.430	36.339	5,054,695
2026-03-05	34.010	34.680	33.300	34.100	34.015	2,686,775
2026-03-04	33.390	34.200	33.010	33.460	33.377	1,978,676
2026-03-03	34.000	35.360	32.750	33.700	33.616	4,002,550
2026-03-02	33.860	38.920	33.860	34.080	33.995	5,064,019
2026-02-27	34.750	35.100	34.030	34.420	34.334	1,793,450
2026-02-26	33.500	34.810	32.990	34.620	34.534	2,285,525
2026-02-25	33.290	34.100	32.950	33.410	33.327	1,060,300
2026-02-24	33.090	34.200	32.380	33.320	33.237	1,738,950
2026-02-13	32.470	33.610	32.200	32.600	32.519	2,000,675
2026-02-12	31.050	32.520	30.940	32.470	32.389	2,656,970
2026-02-11	31.300	31.980	30.420	31.040	30.963	1,820,300
2026-02-10	31.030	32.000	30.640	31.280	31.202	2,341,490
2026-02-09	32.000	32.000	30.710	31.030	30.953	2,236,532
2026-02-06	32.020	32.430	31.510	31.730	31.651	1,797,700
2026-02-05	32.660	33.400	32.200	32.270	32.190	1,467,200
2026-02-04	32.790	33.380	31.960	32.960	32.878	2,576,500
2026-02-03	32.070	32.740	30.920	32.710	32.629	2,585,700
2026-02-02	30.900	32.460	30.500	31.860	31.781	3,400,300
2026-01-30	30.870	31.400	30.400	31.060	30.983	1,655,300
2026-01-29	32.920	32.920	30.460	30.490	30.414	3,269,900
2026-01-28	33.920	34.900	31.920	32.170	32.090	4,706,200
2026-01-27	33.730	34.270	33.030	33.460	33.377	3,116,075
2026-01-26	32.430	34.330	32.110	33.730	33.646	5,075,248
2026-01-23	33.620	35.080	32.380	32.600	32.519	5,517,050
2026-01-22	31.940	32.980	31.400	32.630	32.549	5,441,315

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0800 CNY
2025-05-28	0.1000 CNY
2024-05-28	0.1200 CNY
2023-06-01	0.1200 CNY
2022-06-16	0.3450 CNY
2021-05-28	0.1800 CNY
2020-05-14	0.2300 CNY
2019-05-30	0.1975 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.