Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Konfoong Materials International Co Ltd

300666 · Shenzhen Stock Exchange · prices in CNY

CNY 152.67▼ -7.49 (4.68%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1650 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

45/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-22.6%

From 52-week high-61.3%

MomentumFair

60/100

Typical recent returns for this exchange.

See the numbers →

3-month return-36.6%

6-month return-8.8%

12-month, skipping last month142.5%

Stability (higher is calmer)Weak

7/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)75.8%

Worst drawdown, 1 year (smaller is calmer)-61.3%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded2,811.16M CNY

Zero-volume days0.0%

IncomeWeak

40/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

81.46 – 418.99

Price is 21% of the way up

Returns

−36.6% 3m · +52.0% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 81.46 – 418.99 Daily closes, split-adjusted

Signals

50-day average226.04

200-day average197.15

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)12.34

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	171.0	Bearish
EMA 10	172.9	Bearish
SMA 20	197.7	Bearish
EMA 20	190.3	Bearish
SMA 50	226.0	Bearish
EMA 50	215.1	Bearish
SMA 100	248.0	Bearish
EMA 100	220.1	Bearish
SMA 200	197.1	Bearish
EMA 200	198.1	Bearish

Oscillators (daily)

RSI (14)	20.68	Bullish
MACD (12, 26)	-20.81	Bearish
Momentum (12)	-25.31	Bearish
Stochastic %K (14)	0.69	Bullish
Williams %R (14)	-99.31	Bullish
CCI (20)	-105.4	Bullish

Pivot points (classic, last session)

135.9

144.0

148.3

Pivot

156.5

160.8

169.0

173.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.39 CNY

Yield on today's price

0.25%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3860
This payment: 0.3860 CNY per share, ex-dividend 22 May 2026. On 22 May 2026 0.35% Share price that day 196.60 CNY. Dividends in the 12 months up to that day: 0.6920 CNY (0.3860 + 0.3060). Today, latest close 27 Oct 2026 0.25% Share price 152.67 CNY. Dividends in the last 12 months: 0.3860 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3060
This payment: 0.3060 CNY per share, ex-dividend 18 Jun 2025. On 18 Jun 2025 0.43% Share price that day 71.68 CNY. Dividends in the 12 months up to that day: 0.3060 CNY. Today, latest close 27 Oct 2026 0.25% Share price 152.67 CNY. Dividends in the last 12 months: 0.3860 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 0.41% Share price that day 48.86 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 0.25% Share price 152.67 CNY. Dividends in the last 12 months: 0.3860 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2060
This payment: 0.2060 CNY per share, ex-dividend 14 Jun 2023. On 14 Jun 2023 0.41% Share price that day 73.03 CNY. Dividends in the 12 months up to that day: 0.3029 CNY (0.2060 + 0.0969). Today, latest close 27 Oct 2026 0.25% Share price 152.67 CNY. Dividends in the last 12 months: 0.3860 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0969
This payment: 0.0969 CNY per share, ex-dividend 12 Jul 2022. On 12 Jul 2022 0.17% Share price that day 58.18 CNY. Dividends in the 12 months up to that day: 0.0969 CNY. Today, latest close 27 Oct 2026 0.25% Share price 152.67 CNY. Dividends in the last 12 months: 0.3860 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1360
This payment: 0.1360 CNY per share, ex-dividend 31 May 2021. Today, latest close 27 Oct 2026 0.25% Share price 152.67 CNY. Dividends in the last 12 months: 0.3860 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0588
This payment: 0.0588 CNY per share, ex-dividend 17 Jul 2020. Today, latest close 27 Oct 2026 0.25% Share price 152.67 CNY. Dividends in the last 12 months: 0.3860 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0580
This payment: 0.0580 CNY per share, ex-dividend 6 Jun 2019. Today, latest close 27 Oct 2026 0.25% Share price 152.67 CNY. Dividends in the last 12 months: 0.3860 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.