Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	53.990	55.460	53.250	53.860	29.162	19,642,262
2025-04-25	53.700	54.180	52.460	53.170	28.789	17,713,139
2025-04-24	53.120	55.600	52.660	53.700	29.076	30,205,670
2025-04-23	49.100	54.600	49.100	53.120	28.762	35,613,448
2025-04-22	49.280	49.680	48.230	48.290	26.147	10,353,288
2025-04-21	47.500	49.670	46.860	49.400	26.748	15,244,502
2025-04-18	47.570	48.190	47.320	47.780	25.870	6,838,562
2025-04-17	48.100	49.150	47.790	47.830	25.898	9,524,838
2025-04-16	48.800	49.370	47.650	48.460	26.239	10,628,203
2025-04-15	48.820	50.470	48.280	49.290	26.688	14,873,586
2025-04-14	49.500	50.360	48.660	49.030	26.547	16,174,012
2025-04-11	46.800	49.550	46.670	48.670	26.352	19,826,082
2025-04-10	48.010	49.980	47.150	47.500	25.719	25,150,771
2025-04-09	42.390	46.050	39.280	45.560	24.668	24,243,013
2025-04-08	42.600	45.050	42.010	43.300	23.445	22,258,825
2025-04-07	44.250	49.000	42.290	42.290	22.898	20,026,977
2025-04-03	53.760	55.330	52.750	52.860	28.621	10,489,588
2025-04-02	54.400	55.600	54.250	54.970	29.763	9,924,592
2025-04-01	56.160	56.500	54.090	54.400	29.455	10,087,750
2025-03-31	55.510	55.970	53.000	55.510	30.056	15,228,922
2025-03-28	56.620	57.810	56.000	56.150	30.402	8,886,295
2025-03-27	56.740	58.390	56.120	56.830	30.771	13,313,409
2025-03-26	55.180	58.660	55.180	57.310	31.030	18,124,755
2025-03-25	58.700	59.770	55.580	55.810	30.218	19,729,779
2025-03-24	58.980	59.590	56.710	58.400	31.621	17,117,218
2025-03-21	61.580	61.940	58.770	59.440	32.184	22,830,413
2025-03-20	63.020	64.480	61.200	62.690	33.944	28,096,280
2025-03-19	61.580	65.020	60.900	63.700	34.490	33,544,427
2025-03-18	61.600	62.400	60.510	62.080	33.613	21,115,225
2025-03-17	60.750	62.300	59.850	61.600	33.353	23,473,941
2025-03-14	58.240	62.500	58.220	61.330	33.207	27,500,494
2025-03-13	63.110	63.110	58.250	58.530	31.691	30,846,135
2025-03-12	65.000	66.360	63.220	63.280	34.263	28,935,710
2025-03-11	63.860	65.950	62.010	64.460	34.902	34,378,464
2025-03-10	66.000	70.000	64.940	67.170	36.369	46,160,496
2025-03-07	62.600	66.120	62.210	65.230	35.319	45,985,121
2025-03-06	62.900	63.980	62.170	63.240	34.241	39,872,618
2025-03-05	63.400	64.400	61.690	62.900	34.057	39,510,525
2025-03-04	59.050	64.210	59.050	62.350	33.759	42,506,431
2025-03-03	61.260	62.000	58.760	60.130	32.557	26,951,475
2025-02-28	65.850	66.660	60.590	61.000	33.028	42,702,205
2025-02-27	66.300	68.300	65.060	66.510	36.012	46,790,005
2025-02-26	69.120	73.730	65.020	68.470	37.073	80,050,698
2025-02-25	68.480	72.880	68.480	71.370	38.643	54,273,577
2025-02-24	74.700	74.700	67.890	71.050	38.470	69,114,665
2025-02-21	59.990	74.800	59.590	74.800	40.500	87,193,135
2025-02-20	58.300	66.200	56.380	62.330	33.749	74,978,876
2025-02-19	51.010	60.170	51.010	58.340	31.588	69,930,990
2025-02-18	49.900	53.500	49.510	51.000	27.614	57,723,520
2025-02-17	46.360	49.680	46.100	49.670	26.894	36,311,074
2025-02-14	45.880	47.360	45.800	46.340	25.091	23,743,630
2025-02-13	49.900	50.990	47.130	47.170	25.540	38,798,334
2025-02-12	48.850	52.330	47.750	50.000	27.072	37,518,164
2025-02-11	48.750	50.730	48.480	49.660	26.888	38,987,848
2025-02-10	48.800	49.050	47.720	48.800	26.423	34,597,633
2025-02-07	49.300	51.500	48.010	49.680	26.899	55,495,656
2025-02-06	44.400	50.640	44.240	49.410	26.753	52,109,759
2025-02-05	44.500	46.630	44.100	45.240	24.495	37,150,249
2025-01-27	46.400	46.940	43.500	43.990	23.818	35,691,850
2025-01-24	46.780	47.460	44.920	47.000	25.448	49,521,244

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.