Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	46.800	47.200	46.240	47.040	35.874	15,004,759
2025-07-24	46.500	47.640	46.500	46.950	35.806	15,586,344
2025-07-23	48.100	48.520	46.200	46.860	35.737	30,725,171
2025-07-22	48.500	50.670	47.670	49.460	37.720	32,637,657
2025-07-21	48.500	51.990	48.400	49.400	37.674	41,826,742
2025-07-18	47.080	48.070	46.530	47.330	36.096	26,148,226
2025-07-17	46.810	50.000	46.640	46.920	35.783	43,448,083
2025-07-16	45.170	47.950	44.570	47.560	36.271	40,564,287
2025-07-15	45.610	45.800	44.740	45.220	34.486	25,797,840
2025-07-14	45.520	46.960	44.220	46.270	35.287	39,192,999
2025-07-11	42.240	45.880	41.830	44.590	34.006	31,521,018
2025-07-10	43.350	43.480	41.840	42.230	32.206	22,406,437
2025-07-09	43.960	46.980	43.090	43.500	33.175	36,725,037
2025-07-08	42.110	43.640	41.730	42.990	32.786	22,721,944
2025-07-07	42.020	42.720	41.680	42.110	32.115	9,899,167
2025-07-04	42.650	43.070	41.830	42.390	32.328	12,721,070
2025-07-03	42.020	43.150	42.020	42.800	32.641	14,785,113
2025-07-02	43.770	43.930	41.960	42.220	32.198	24,952,228
2025-07-01	44.000	45.600	43.560	44.610	34.021	26,290,706
2025-06-30	44.450	44.770	43.500	44.240	33.739	21,732,665
2025-06-27	45.500	45.510	44.110	44.800	34.166	25,961,950
2025-06-26	45.030	47.210	44.880	45.660	34.822	40,270,291
2025-06-25	45.020	46.030	44.560	45.410	34.631	48,461,406
2025-06-24	39.270	46.600	39.270	45.520	34.715	63,640,764
2025-06-23	38.280	39.390	38.010	38.830	29.613	17,918,270
2025-06-20	39.520	40.140	38.500	38.690	29.506	25,731,745
2025-06-19	35.900	41.260	35.490	40.200	30.658	44,475,639
2025-06-18	35.320	36.130	35.150	35.970	27.432	8,765,455
2025-06-17	35.380	36.460	35.250	35.540	27.104	11,058,975
2025-06-16	35.190	35.470	35.060	35.240	26.875	5,738,142
2025-06-13	35.810	36.130	35.070	35.340	26.952	7,202,660
2025-06-12	36.100	36.550	35.910	35.960	27.424	6,846,884
2025-06-11	36.450	36.650	36.160	36.310	27.691	7,530,308
2025-06-10	36.760	37.100	35.370	36.060	27.501	11,456,528
2025-06-09	37.060	37.660	36.590	36.760	28.034	10,237,383
2025-06-06	37.420	37.490	36.830	36.980	28.202	8,812,827
2025-06-05	36.510	37.880	35.950	37.550	28.637	16,165,748
2025-06-04	36.460	36.890	36.190	36.620	27.928	7,983,861
2025-06-03	36.160	36.690	36.000	36.370	27.737	8,539,528
2025-05-30	37.640	37.780	36.250	36.480	27.821	10,471,622
2025-05-29	53.000	54.240	52.550	52.970	28.681	12,706,350
2025-05-28	52.650	54.070	52.290	53.250	28.832	13,042,489
2025-05-27	54.000	54.100	51.720	52.520	28.437	22,859,067
2025-05-26	57.010	57.220	56.150	56.930	30.825	9,294,710
2025-05-23	58.340	58.340	56.700	56.700	30.700	12,909,478
2025-05-22	58.390	58.800	57.330	57.400	31.079	9,761,315
2025-05-21	58.420	58.800	57.220	58.350	31.594	12,356,562
2025-05-20	58.480	59.470	57.570	58.450	31.648	12,907,338
2025-05-19	58.900	59.480	56.920	58.390	31.615	19,693,564
2025-05-16	60.040	62.470	59.900	60.040	32.509	21,577,909
2025-05-15	60.790	61.860	59.660	60.290	32.644	15,848,985
2025-05-14	60.810	61.640	60.070	60.770	32.904	16,796,996
2025-05-13	62.500	64.360	61.110	61.200	33.137	23,961,100
2025-05-12	60.640	61.880	60.400	61.650	33.380	20,732,186
2025-05-09	61.000	62.300	59.060	59.900	32.433	17,156,375
2025-05-08	60.000	61.900	59.880	61.290	33.185	21,931,274
2025-05-07	61.600	61.800	59.470	60.450	32.731	23,562,973
2025-05-06	59.930	62.990	59.250	61.190	33.131	29,577,298
2025-04-30	57.270	62.540	56.980	60.000	32.487	34,296,848
2025-04-29	53.580	58.560	53.020	57.650	31.215	33,264,620

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.