Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	54.790	55.810	54.510	55.330	42.303	11,712,437
2025-10-24	53.050	54.460	53.000	54.250	41.478	10,045,360
2025-10-23	53.790	53.800	51.680	52.500	40.140	10,538,115
2025-10-22	54.510	55.780	54.080	54.290	41.508	9,305,072
2025-10-21	55.000	55.170	53.480	55.160	42.174	9,961,641
2025-10-20	54.520	55.540	53.640	54.490	41.661	10,333,403
2025-10-17	55.120	55.580	52.810	52.950	40.484	10,108,502
2025-10-16	56.080	56.210	54.650	54.950	42.013	10,909,971
2025-10-15	54.010	57.120	53.310	57.120	43.672	16,104,266
2025-10-14	56.300	58.320	53.800	53.800	41.134	14,118,439
2025-10-13	54.630	56.660	53.130	56.120	42.907	15,651,702
2025-10-10	59.270	59.990	57.790	58.580	44.788	18,255,732
2025-10-09	57.880	59.590	56.800	58.990	45.102	16,005,914
2025-09-30	58.500	58.960	57.840	57.900	44.268	13,603,965
2025-09-29	56.680	58.800	56.530	58.300	44.574	14,355,292
2025-09-26	58.850	59.000	56.790	56.790	43.420	20,721,135
2025-09-25	62.000	62.000	59.930	60.180	46.012	22,960,502
2025-09-24	59.660	62.580	58.010	62.210	47.564	33,982,442
2025-09-23	59.280	60.490	57.620	59.600	45.568	23,048,574
2025-09-22	59.040	60.070	58.670	59.410	45.308	19,973,820
2025-09-19	62.010	62.330	58.110	59.000	44.996	40,466,904
2025-09-18	63.240	65.780	60.160	64.130	48.908	56,947,261
2025-09-17	62.000	66.000	60.300	62.610	47.749	56,339,084
2025-09-16	54.450	64.810	54.000	61.990	47.276	59,131,235
2025-09-15	53.260	55.500	52.750	54.300	41.411	30,969,623
2025-09-12	53.250	54.880	52.520	53.290	40.641	29,634,359
2025-09-11	51.360	53.450	50.340	53.230	40.595	29,378,298
2025-09-10	51.250	53.380	50.780	51.500	39.276	21,011,844
2025-09-09	52.220	52.220	50.910	51.580	39.337	19,496,994
2025-09-08	49.500	53.000	49.340	52.740	40.221	32,732,729
2025-09-05	48.240	49.900	48.000	49.820	37.995	15,933,637
2025-09-04	50.500	51.110	47.470	48.210	36.767	19,709,985
2025-09-03	52.510	52.950	49.600	49.930	38.078	21,600,776
2025-09-02	50.920	53.970	47.820	52.470	40.015	39,458,833
2025-09-01	51.350	52.360	49.810	50.900	38.818	20,692,313
2025-08-29	51.990	53.160	50.530	51.500	39.276	20,296,602
2025-08-28	51.300	52.440	50.470	52.210	39.817	23,137,922
2025-08-27	54.000	54.890	51.500	51.660	39.398	27,379,350
2025-08-26	55.820	55.820	53.680	53.750	40.992	26,422,685
2025-08-25	52.830	56.590	52.770	56.300	42.936	36,552,839
2025-08-22	52.200	53.270	52.200	52.960	40.389	20,445,718
2025-08-21	53.500	55.680	52.290	52.710	40.199	30,285,418
2025-08-20	53.900	56.680	53.020	54.630	41.663	42,758,894
2025-08-19	50.000	55.400	49.120	54.300	41.411	49,532,806
2025-08-18	50.900	51.300	49.110	50.240	38.315	32,618,244
2025-08-15	47.840	49.660	47.670	49.510	37.758	30,739,156
2025-08-14	48.380	49.670	46.420	48.320	36.851	31,776,837
2025-08-13	47.490	48.500	46.910	48.320	36.851	21,821,099
2025-08-12	47.700	48.000	46.900	47.430	36.172	15,181,429
2025-08-11	47.710	48.230	47.420	47.830	36.477	15,072,943
2025-08-08	48.400	48.930	47.400	47.710	36.385	16,735,479
2025-08-07	49.630	49.650	47.900	48.660	37.110	24,260,384
2025-08-06	48.120	50.270	47.470	49.630	37.850	33,127,004
2025-08-05	46.780	48.700	46.610	48.150	36.721	27,255,052
2025-08-04	44.390	46.760	44.290	46.760	35.661	19,549,523
2025-08-01	45.900	46.990	44.400	44.720	34.105	19,638,808
2025-07-31	45.320	47.330	45.320	46.190	35.226	24,267,457
2025-07-30	46.470	46.570	45.410	45.700	34.852	16,460,827
2025-07-29	46.400	47.400	45.920	46.610	35.546	20,133,865
2025-07-28	47.300	48.500	46.780	46.900	35.768	20,904,395

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.