Jiangsu Leili Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.790 | 55.810 | 54.510 | 55.330 | 42.303 | 11,712,437 |
| 2025-10-24 | 53.050 | 54.460 | 53.000 | 54.250 | 41.478 | 10,045,360 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2600 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-05-30 | 0.3200 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-05-30 | 0.5600 CNY |
| 2023-06-01 | 0.5520 CNY |
| 2022-06-01 | 0.4500 CNY |
| 2021-05-28 | 0.4600 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-05-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.