Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	56.270	58.370	56.070	57.480	43.947	28,990,613
2026-01-20	56.290	58.360	55.550	57.210	43.741	33,772,373
2026-01-19	55.000	57.430	53.040	56.320	43.060	35,181,331
2026-01-16	54.200	56.640	53.510	55.430	42.380	24,714,381
2026-01-15	52.990	54.090	52.960	53.600	40.981	11,234,007
2026-01-14	54.850	55.580	52.750	53.480	40.889	20,467,675
2026-01-13	56.800	57.470	54.300	54.950	42.013	20,673,991
2026-01-12	55.500	57.000	54.600	56.980	43.565	25,320,756
2026-01-09	53.890	55.980	53.520	55.310	42.288	19,433,269
2026-01-08	54.000	54.610	53.530	54.020	41.302	12,517,794
2026-01-07	53.810	55.500	53.620	54.180	41.424	15,670,146
2026-01-06	54.100	55.250	53.960	54.300	41.516	17,344,377
2026-01-05	53.620	54.660	53.300	54.250	41.478	18,485,710
2025-12-31	56.300	56.700	54.600	54.820	41.914	24,754,394
2025-12-30	53.000	58.700	52.530	56.450	43.160	36,022,313
2025-12-29	53.140	55.460	52.600	53.940	41.241	26,463,049
2025-12-26	52.000	54.370	51.880	53.140	40.629	28,221,280
2025-12-25	49.560	53.230	49.560	52.110	39.842	25,775,831
2025-12-24	48.400	48.990	48.310	48.850	37.349	6,393,506
2025-12-23	48.990	49.300	48.200	48.630	37.181	9,453,763
2025-12-22	48.580	50.380	47.820	49.700	37.999	16,578,874
2025-12-19	46.690	48.440	46.650	47.470	36.294	9,897,366
2025-12-18	46.460	47.330	46.220	46.230	35.346	5,879,508
2025-12-17	46.020	47.250	45.500	46.860	35.828	7,352,023
2025-12-16	47.820	47.820	46.000	46.060	35.216	8,336,716
2025-12-15	49.130	49.300	47.860	47.860	36.592	8,532,009
2025-12-12	49.400	49.880	48.470	49.650	37.961	9,661,758
2025-12-11	50.240	50.500	49.330	49.460	37.816	8,831,852
2025-12-10	50.430	50.800	49.710	50.250	38.419	9,426,160
2025-12-09	50.750	51.640	50.200	50.440	38.565	13,535,381
2025-12-08	50.360	52.080	49.700	51.770	39.582	20,367,259
2025-12-05	49.790	51.190	49.020	50.940	38.947	25,742,655
2025-12-04	47.300	52.000	47.000	50.100	38.305	34,603,175
2025-12-03	46.430	46.780	45.750	46.040	35.201	5,134,363
2025-12-02	47.560	47.670	46.070	46.170	35.300	7,811,754
2025-12-01	46.820	47.970	46.820	47.890	36.615	8,553,710
2025-11-28	46.910	47.420	45.990	46.810	35.789	9,486,248
2025-11-27	47.410	48.200	47.120	47.170	36.065	7,818,291
2025-11-26	47.020	48.560	46.560	47.660	36.439	10,521,548
2025-11-25	47.500	48.200	47.060	47.130	36.034	8,827,946
2025-11-24	46.500	47.260	45.710	47.050	35.973	7,481,412
2025-11-21	45.940	47.310	45.280	46.360	35.445	10,639,309
2025-11-20	47.280	47.660	46.400	46.400	35.476	4,809,675
2025-11-19	47.380	47.880	46.760	47.110	36.019	5,488,653
2025-11-18	47.710	48.000	47.100	47.380	36.225	4,847,261
2025-11-17	46.890	48.390	46.800	47.710	36.477	5,999,039
2025-11-14	47.850	48.200	47.240	47.250	36.126	6,113,512
2025-11-13	48.100	48.960	47.800	48.470	37.059	5,873,028
2025-11-12	49.020	49.360	47.750	48.190	36.844	6,849,099
2025-11-11	50.510	50.600	48.800	48.950	37.425	6,590,377
2025-11-10	50.550	51.100	49.120	49.650	37.961	7,851,974
2025-11-07	52.180	52.200	50.500	50.500	38.611	7,704,403
2025-11-06	50.950	52.940	50.800	52.320	40.002	9,877,318
2025-11-05	49.880	51.270	49.880	50.690	38.756	6,891,500
2025-11-04	53.390	53.800	50.680	51.010	39.001	13,803,944
2025-11-03	55.190	55.350	53.670	54.110	41.371	8,051,859
2025-10-31	54.460	56.070	54.460	54.840	41.929	10,053,305
2025-10-30	55.980	56.500	54.300	54.430	41.615	11,030,065
2025-10-29	56.100	56.330	55.080	55.770	42.640	10,927,716
2025-10-28	55.220	56.780	55.010	56.260	43.014	15,615,964

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.