Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	42.320	42.650	41.720	42.030	32.135	5,192,513
2026-04-23	43.860	43.860	42.020	42.460	32.463	8,062,462
2026-04-22	43.440	43.890	43.150	43.860	33.534	5,539,917
2026-04-21	43.740	44.270	43.100	43.630	33.358	6,623,307
2026-04-20	44.460	44.480	43.560	44.000	33.641	6,771,363
2026-04-17	43.500	44.400	43.140	44.000	33.641	7,136,512
2026-04-16	43.770	44.080	43.500	43.770	33.465	5,795,380
2026-04-15	44.080	44.240	43.050	43.200	33.029	6,715,842
2026-04-14	43.680	43.850	43.180	43.840	33.519	6,336,086
2026-04-13	43.040	43.560	42.750	43.290	33.098	5,088,991
2026-04-10	42.670	44.100	42.560	43.210	33.037	7,460,898
2026-04-09	42.880	42.900	42.200	42.220	32.280	5,212,554
2026-04-08	41.600	43.230	41.600	43.210	33.037	8,581,082
2026-04-07	40.810	41.280	40.510	40.660	31.087	3,112,332
2026-04-03	41.930	42.060	40.700	40.820	31.210	3,893,414
2026-04-02	42.950	42.960	41.620	41.830	31.982	4,707,573
2026-04-01	43.060	43.280	42.570	43.090	32.945	5,719,246
2026-03-31	42.490	43.490	42.200	42.250	32.303	6,042,983
2026-03-30	42.080	43.460	41.800	42.660	32.616	5,254,077
2026-03-27	41.270	42.780	41.230	42.510	32.502	5,336,011
2026-03-26	42.730	43.490	41.960	42.070	32.165	6,339,794
2026-03-25	41.980	42.880	41.980	42.710	32.655	7,397,126
2026-03-24	42.620	42.700	40.530	41.950	32.074	8,832,356
2026-03-23	42.800	44.300	41.650	42.000	32.112	10,905,191
2026-03-20	43.990	44.310	42.850	42.850	32.762	6,027,158
2026-03-19	44.480	45.000	43.600	43.750	33.450	6,977,920
2026-03-18	45.530	45.800	44.700	45.400	34.711	5,203,572
2026-03-17	46.500	46.650	45.340	45.340	34.665	4,704,690
2026-03-16	46.020	46.380	45.370	46.340	35.430	4,996,745
2026-03-13	46.620	46.800	45.910	46.020	35.185	4,113,710
2026-03-12	47.530	47.850	46.530	46.850	35.820	5,343,278
2026-03-11	48.100	48.390	47.700	47.710	36.477	5,850,496
2026-03-10	47.240	48.470	47.240	48.050	36.737	7,882,283
2026-03-09	46.670	47.080	45.050	46.530	35.575	8,277,304
2026-03-06	47.000	47.900	46.830	47.330	36.187	4,356,392
2026-03-05	47.700	48.000	46.850	47.140	36.042	5,610,491
2026-03-04	46.600	47.800	46.540	46.940	35.889	5,848,983
2026-03-03	50.000	50.350	47.110	47.130	36.034	9,921,230
2026-03-02	50.420	51.200	49.890	49.900	38.152	9,530,784
2026-02-27	52.070	52.690	51.780	51.940	39.712	7,211,742
2026-02-26	53.200	53.280	52.280	52.300	39.987	8,823,441
2026-02-25	53.600	53.800	52.830	53.290	40.744	10,244,796
2026-02-24	55.000	55.160	53.260	53.890	41.202	11,430,867
2026-02-13	52.840	54.180	52.690	53.850	41.172	9,649,979
2026-02-12	52.820	53.600	52.820	53.100	40.599	5,994,509
2026-02-11	53.300	53.700	52.830	52.910	40.453	6,050,229
2026-02-10	52.900	54.280	52.600	53.680	41.042	12,218,900
2026-02-09	52.450	52.770	51.890	52.610	40.224	6,119,958
2026-02-06	51.020	52.860	50.000	51.900	39.681	8,721,116
2026-02-05	52.590	52.790	51.150	51.210	39.153	7,296,612
2026-02-04	52.900	53.290	52.450	53.050	40.560	7,274,664
2026-02-03	52.310	53.400	51.800	53.290	40.744	10,149,300
2026-02-02	52.220	53.620	51.790	51.810	39.612	10,253,839
2026-01-30	51.800	53.450	51.200	52.410	40.071	11,050,219
2026-01-29	53.010	53.800	51.800	51.830	39.627	11,040,034
2026-01-28	53.940	54.460	52.920	53.080	40.583	10,172,149
2026-01-27	53.610	54.790	51.700	54.430	41.615	15,841,047
2026-01-26	57.180	57.500	53.580	54.000	41.287	21,448,533
2026-01-23	57.070	57.750	55.900	56.610	43.282	20,660,949
2026-01-22	57.610	59.200	56.770	56.960	43.550	26,293,417

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.