Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	25.140	25.600	25.000	25.530	25.530	5,166,862
2026-07-22	26.190	26.200	25.350	25.450	25.450	7,931,749
2026-07-21	25.080	26.390	24.840	26.210	26.210	10,301,978
2026-07-20	26.080	26.580	24.210	25.080	25.080	10,302,437
2026-07-17	27.490	27.760	25.810	25.960	25.960	9,990,850
2026-07-16	26.900	28.020	26.820	27.340	27.340	7,477,786
2026-07-15	27.100	27.680	26.550	27.460	27.460	6,865,232
2026-07-14	27.250	27.560	26.610	27.120	27.120	6,339,982
2026-07-13	28.420	28.850	27.060	27.170	27.170	9,034,885
2026-07-10	28.550	30.220	28.300	28.880	28.880	13,776,820
2026-07-09	28.680	29.030	27.800	28.580	28.580	10,060,119
2026-07-08	29.810	30.500	28.680	28.860	28.860	15,306,032
2026-07-07	30.640	31.890	30.060	30.810	30.810	19,554,010
2026-07-06	32.280	32.300	30.550	30.630	30.630	30,538,744
2026-07-03	29.600	33.700	29.380	33.290	33.290	43,074,676
2026-07-02	28.750	30.320	28.450	29.110	29.110	21,373,936
2026-07-01	27.970	29.500	27.860	28.450	28.450	13,345,556
2026-06-30	26.360	28.030	26.310	27.860	27.860	10,951,345
2026-06-29	25.900	26.480	25.280	26.230	26.230	10,162,908
2026-06-26	27.050	27.210	25.980	25.980	25.980	9,195,187
2026-06-25	28.010	28.380	27.010	27.180	27.180	10,738,996
2026-06-24	28.600	28.780	27.810	28.010	28.010	7,801,041
2026-06-23	28.670	29.500	28.280	28.600	28.600	8,643,128
2026-06-22	30.480	30.530	27.940	28.930	28.930	15,441,058
2026-06-18	30.040	30.860	29.610	30.490	30.490	8,790,180
2026-06-17	30.610	30.630	29.770	30.040	30.040	8,480,308
2026-06-16	30.010	31.490	29.910	30.850	30.850	8,811,102
2026-06-15	29.900	30.400	29.500	30.290	30.290	7,911,268
2026-06-12	30.300	30.970	28.930	29.460	29.460	11,066,900
2026-06-11	31.720	31.860	29.440	29.720	29.720	12,993,890
2026-06-10	33.310	33.700	31.450	32.000	32.000	10,497,220
2026-06-09	34.720	34.950	33.270	33.970	33.970	12,762,088
2026-06-08	32.420	34.990	32.420	34.660	34.660	17,598,363
2026-06-05	32.250	35.000	30.920	33.840	33.840	16,471,711
2026-06-04	31.510	33.060	31.320	32.430	32.430	8,488,171
2026-06-03	32.500	33.290	31.790	31.990	31.990	8,440,930
2026-06-02	43.350	44.170	42.650	42.870	32.777	7,473,388
2026-06-01	42.470	43.390	42.230	42.690	32.639	7,056,047
2026-05-29	45.360	45.700	42.200	42.490	32.486	13,068,368
2026-05-28	46.990	47.010	44.720	45.360	34.681	13,685,766
2026-05-27	47.500	47.930	46.800	47.000	35.935	15,794,408
2026-05-26	47.510	49.820	47.390	48.540	37.112	27,363,105
2026-05-25	47.830	48.090	46.830	47.140	36.042	14,386,681
2026-05-22	47.300	48.400	46.300	48.060	36.745	17,550,468
2026-05-21	46.650	48.770	46.400	47.580	36.378	26,756,705
2026-05-20	47.110	47.110	45.900	46.460	35.522	12,800,457
2026-05-19	47.110	48.320	46.800	47.600	36.393	17,217,617
2026-05-18	46.000	48.180	45.670	47.740	36.500	24,691,017
2026-05-15	43.710	47.220	43.660	46.270	35.376	26,596,707
2026-05-14	44.730	45.120	43.690	43.710	33.419	11,768,684
2026-05-13	44.330	44.740	43.730	44.560	34.069	7,426,975
2026-05-12	45.000	45.660	44.330	44.410	33.954	10,285,727
2026-05-11	45.460	45.800	44.720	44.970	34.383	13,050,649
2026-05-08	44.000	46.360	43.900	45.520	34.803	20,320,779
2026-05-07	43.530	44.680	43.120	44.300	33.870	11,396,115
2026-05-06	42.730	43.880	42.730	43.340	33.136	8,313,737
2026-04-30	42.200	42.990	41.950	42.530	32.517	6,390,524
2026-04-29	40.980	42.790	40.980	42.220	32.280	8,689,066
2026-04-28	42.880	42.920	40.890	41.130	31.447	8,476,401
2026-04-27	41.970	43.590	41.580	43.020	32.892	7,281,361

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.