Xiamen Yanjan New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.130 | 10.410 | 10.090 | 10.390 | 8.379 | 1,867,530 |
| 2021-11-09 | 9.980 | 10.160 | 9.930 | 10.130 | 8.169 | 1,462,620 |
| 2021-11-08 | 10.280 | 10.280 | 9.960 | 10.030 | 8.088 | 1,525,230 |
| 2021-11-05 | 10.020 | 10.250 | 9.960 | 10.200 | 8.226 | 1,960,500 |
| 2021-11-04 | 9.920 | 10.100 | 9.900 | 10.060 | 8.113 | 1,345,200 |
| 2021-11-03 | 9.910 | 10.200 | 9.780 | 9.990 | 8.056 | 1,678,260 |
| 2021-11-02 | 10.140 | 10.430 | 9.790 | 9.910 | 7.992 | 2,640,548 |
| 2021-11-01 | 9.750 | 10.560 | 9.700 | 10.200 | 8.226 | 3,790,410 |
| 2021-10-29 | 9.400 | 9.670 | 9.260 | 9.550 | 7.701 | 1,887,750 |
| 2021-10-28 | 9.650 | 9.770 | 9.130 | 9.400 | 7.580 | 2,254,410 |
| 2021-10-27 | 9.790 | 9.810 | 9.620 | 9.690 | 7.814 | 1,825,350 |
| 2021-10-26 | 10.070 | 10.090 | 9.860 | 9.860 | 7.951 | 1,469,520 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0450 CNY |
| 2026-06-18 | 0.0600 CNY |
| 2025-09-29 | 0.0300 CNY |
| 2025-06-23 | 0.0300 CNY |
| 2024-10-18 | 0.0400 CNY |
| 2024-06-13 | 0.0350 CNY |
| 2021-06-07 | 0.6500 CNY |
| 2020-05-20 | 0.3000 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.