Suzhou Crystal Clear Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.710 | 18.040 | 16.710 | 17.510 | 16.661 | 299,503,800 |
| 2025-10-24 | 14.700 | 15.540 | 14.700 | 15.030 | 14.302 | 156,266,775 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0131 CNY |
| 2025-10-20 | 0.0100 CNY |
| 2025-06-04 | 0.0450 CNY |
| 2024-06-21 | 0.0280 CNY |
| 2023-07-10 | 0.0850 CNY |
| 2022-06-10 | 0.1659 CNY |
| 2021-05-07 | 0.2001 CNY |
| 2020-10-28 | 0.0997 CNY |
| 2019-05-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.