Fujian Nebula Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.710 | 41.270 | 39.240 | 40.830 | 40.830 | 6,127,806 |
| 2025-10-24 | 39.120 | 39.760 | 38.720 | 39.700 | 39.700 | 3,670,041 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0100 CNY |
| 2022-06-09 | 0.0550 CNY |
| 2021-06-18 | 0.0400 CNY |
| 2020-07-06 | 0.0100 CNY |
| 2019-06-26 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.