SinoDaan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.670 | 14.680 | 14.210 | 14.400 | 14.400 | 3,817,500 |
| 2025-10-24 | 14.540 | 14.670 | 14.380 | 14.600 | 14.600 | 2,459,500 |
| 2025-10-23 | 14.460 | 14.600 | 14.180 | 14.570 | 14.570 | 2,668,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0100 CNY |
| 2022-06-09 | 0.0250 CNY |
| 2021-06-02 | 0.0220 CNY |
| 2020-06-05 | 0.0450 CNY |
| 2019-06-17 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.