Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 300634.SHE stock page

Richinfo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	16.600	17.610	16.330	17.440	16.876	8,362,881
2021-11-08	16.180	16.640	16.020	16.410	15.879	4,439,671
2021-11-05	15.920	16.750	15.890	16.320	15.792	5,817,189
2021-11-04	16.310	16.450	15.810	16.090	15.570	7,111,569
2021-11-03	15.480	17.200	15.390	16.700	16.160	4,829,022
2021-11-02	15.910	16.000	15.300	15.500	14.999	2,712,893
2021-11-01	15.900	16.140	15.650	15.910	15.396	2,776,205
2021-10-29	15.270	15.940	15.270	15.890	15.376	3,692,831
2021-10-28	15.370	15.680	15.170	15.360	14.863	3,619,538
2021-10-27	16.210	16.210	15.110	15.250	14.757	5,465,867
2021-10-26	17.280	17.340	16.070	16.140	15.618	6,188,914
2021-10-25	17.000	17.390	16.700	17.280	16.721	3,146,400
2021-10-22	17.440	17.500	16.970	17.020	16.470	3,290,211
2021-10-21	17.520	17.800	17.180	17.240	16.683	4,054,811
2021-10-20	17.790	18.000	17.480	17.520	16.953	5,091,503
2021-10-19	17.780	18.190	17.500	17.880	17.302	5,439,598
2021-10-18	17.380	17.970	17.040	17.920	17.341	5,213,084
2021-10-15	17.340	18.300	17.300	17.510	16.944	6,845,228
2021-10-14	17.590	17.650	17.210	17.360	16.799	4,749,040

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1450 CNY
2025-09-22	0.0350 CNY
2025-05-22	0.1250 CNY
2024-12-02	0.0427 CNY
2024-06-17	0.1680 CNY
2023-05-23	0.1020 CNY
2022-07-14	0.0600 CNY
2021-10-13	0.0600 CNY
2020-06-04	0.0600 CNY
2019-06-03	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.